WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.415	0.425	0.400	0.425	0.425	100,000
2023-08-18	0.425	0.425	0.425	0.425	0.425	36,000
2023-08-17	0.425	0.425	0.425	0.425	0.425	72,000
2023-08-16	0.425	0.430	0.420	0.420	0.420	224,000
2023-08-15	0.415	0.435	0.410	0.435	0.435	268,000
2023-08-14	0.430	0.435	0.420	0.420	0.420	496,000
2023-08-11	0.435	0.440	0.425	0.435	0.435	488,000
2023-08-10	0.445	0.445	0.445	0.445	0.445	0
2023-08-09	0.445	0.445	0.445	0.445	0.445	0
2023-08-08	0.430	0.445	0.430	0.445	0.445	608,000
2023-08-07	0.435	0.445	0.420	0.445	0.445	368,000
2023-08-04	0.435	0.450	0.430	0.450	0.450	404,000
2023-08-03	0.440	0.450	0.435	0.450	0.450	100,000
2023-08-02	0.435	0.455	0.435	0.455	0.455	24,000
2023-08-01	0.435	0.455	0.430	0.455	0.455	100,000
2023-07-31	0.440	0.445	0.440	0.445	0.445	20,000
2023-07-28	0.435	0.450	0.430	0.450	0.450	176,000
2023-07-27	0.425	0.450	0.425	0.450	0.450	56,000
2023-07-26	0.430	0.440	0.430	0.440	0.440	136,000
2023-07-25	0.440	0.440	0.440	0.440	0.440	0
2023-07-24	0.440	0.445	0.440	0.445	0.445	96,000
2023-07-21	0.435	0.455	0.435	0.445	0.445	12,000
2023-07-20	0.450	0.450	0.430	0.435	0.435	132,000
2023-07-19	0.450	0.470	0.450	0.470	0.470	8,000
2023-07-18	0.460	0.470	0.455	0.470	0.470	656,000
2023-07-14	0.445	0.470	0.440	0.470	0.470	228,000
2023-07-13	0.445	0.460	0.445	0.460	0.460	368,000
2023-07-12	0.455	0.455	0.455	0.455	0.455	68,000
2023-07-11	0.440	0.455	0.435	0.455	0.455	276,000
2023-07-10	0.455	0.455	0.455	0.455	0.455	412,000
2023-07-07	0.455	0.455	0.455	0.455	0.455	8,000
2023-07-06	0.455	0.455	0.450	0.455	0.455	136,000
2023-07-05	0.450	0.455	0.450	0.455	0.455	44,000
2023-07-04	0.440	0.455	0.440	0.455	0.455	96,000
2023-07-03	0.460	0.460	0.460	0.460	0.460	0
2023-06-30	0.460	0.460	0.455	0.460	0.460	560,000
2023-06-29	0.450	0.460	0.435	0.460	0.460	196,000
2023-06-28	0.465	0.465	0.455	0.460	0.460	1,644,000
2023-06-27	0.455	0.465	0.455	0.465	0.465	188,000
2023-06-26	0.455	0.460	0.455	0.455	0.455	8,000
2023-06-23	0.450	0.450	0.450	0.450	0.450	164,000
2023-06-21	0.430	0.470	0.430	0.465	0.465	796,000
2023-06-20	0.435	0.460	0.425	0.455	0.455	360,000
2023-06-19	0.410	0.440	0.410	0.440	0.440	1,480,000
2023-06-16	0.440	0.455	0.430	0.455	0.455	1,096,000
2023-06-15	0.445	0.445	0.420	0.445	0.445	816,000
2023-06-14	0.500	0.520	0.405	0.445	0.445	10,468,000
2023-06-13	0.490	0.490	0.475	0.490	0.490	7,348,000
2023-06-12	0.495	0.500	0.470	0.490	0.490	1,272,000
2023-06-09	0.490	0.490	0.485	0.490	0.490	12,000
2023-06-08	0.485	0.490	0.485	0.490	0.490	12,000
2023-06-07	0.485	0.485	0.485	0.485	0.485	116,000
2023-06-06	0.480	0.485	0.480	0.485	0.485	208,000
2023-06-05	0.480	0.480	0.480	0.480	0.480	328,000
2023-06-02	0.480	0.480	0.480	0.480	0.480	248,000
2023-06-01	0.480	0.480	0.480	0.480	0.480	260,000
2023-05-31	0.485	0.490	0.475	0.480	0.480	8,972,000
2023-05-30	0.500	0.500	0.460	0.490	0.490	13,344,000
2023-05-29	0.520	0.520	0.500	0.500	0.500	428,000
2023-05-25	0.520	0.520	0.520	0.520	0.520	392,000

← NewerPage 14 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.