WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.345	0.355	0.345	0.355	0.355	60,000
2023-11-15	0.350	0.365	0.330	0.365	0.365	1,668,000
2023-11-14	0.390	0.390	0.305	0.370	0.370	3,776,000
2023-11-13	0.440	0.450	0.350	0.390	0.390	2,120,000
2023-11-10	0.445	0.445	0.445	0.445	0.445	0
2023-11-09	0.445	0.445	0.445	0.445	0.445	0
2023-11-08	0.400	0.450	0.400	0.450	0.450	92,000
2023-11-07	0.390	0.395	0.390	0.395	0.395	396,000
2023-11-06	0.405	0.405	0.400	0.400	0.400	448,000
2023-11-03	0.405	0.405	0.405	0.405	0.405	0
2023-11-02	0.410	0.410	0.385	0.405	0.405	224,000
2023-11-01	0.375	0.410	0.375	0.410	0.410	160,000
2023-10-31	0.380	0.385	0.380	0.385	0.385	72,000
2023-10-30	0.400	0.400	0.390	0.395	0.395	20,000
2023-10-27	0.400	0.400	0.400	0.400	0.400	0
2023-10-26	0.395	0.400	0.380	0.400	0.400	60,000
2023-10-25	0.405	0.405	0.400	0.400	0.400	20,000
2023-10-24	0.410	0.410	0.410	0.410	0.410	40,000
2023-10-20	0.425	0.460	0.410	0.415	0.415	1,804,000
2023-10-19	0.420	0.440	0.410	0.415	0.415	196,000
2023-10-18	0.440	0.440	0.415	0.420	0.420	1,716,000
2023-10-17	0.415	0.440	0.415	0.440	0.440	500,000
2023-10-16	0.410	0.410	0.410	0.410	0.410	0
2023-10-13	0.410	0.410	0.410	0.410	0.410	0
2023-10-12	0.415	0.425	0.410	0.410	0.410	556,000
2023-10-11	0.430	0.430	0.430	0.430	0.430	4,000
2023-10-10	0.410	0.430	0.410	0.430	0.430	60,000
2023-10-09	0.425	0.430	0.420	0.430	0.430	20,000
2023-10-06	0.410	0.430	0.405	0.430	0.430	252,000
2023-10-05	0.430	0.430	0.430	0.430	0.430	0
2023-10-04	0.430	0.430	0.430	0.430	0.430	4,000
2023-10-03	0.420	0.430	0.420	0.430	0.430	68,000
2023-09-29	0.425	0.425	0.425	0.425	0.425	8,000
2023-09-28	0.420	0.425	0.415	0.415	0.415	52,000
2023-09-27	0.445	0.445	0.445	0.445	0.445	0
2023-09-26	0.445	0.445	0.445	0.445	0.445	0
2023-09-25	0.450	0.450	0.450	0.450	0.450	0
2023-09-22	0.450	0.450	0.450	0.450	0.450	4,000
2023-09-21	0.430	0.450	0.415	0.450	0.450	100,000
2023-09-20	0.450	0.450	0.450	0.450	0.450	8,000
2023-09-19	0.450	0.450	0.450	0.450	0.450	0
2023-09-18	0.450	0.450	0.450	0.450	0.450	0
2023-09-15	0.425	0.450	0.425	0.450	0.450	12,000
2023-09-14	0.450	0.450	0.450	0.450	0.450	0
2023-09-13	0.435	0.450	0.435	0.450	0.450	20,000
2023-09-12	0.425	0.450	0.425	0.450	0.450	8,000
2023-09-11	0.450	0.450	0.450	0.450	0.450	0
2023-09-07	0.420	0.450	0.420	0.450	0.450	24,000
2023-09-06	0.420	0.450	0.420	0.450	0.450	76,000
2023-09-05	0.450	0.450	0.450	0.450	0.450	0
2023-09-04	0.450	0.475	0.440	0.450	0.450	216,000
2023-09-01	0.450	0.450	0.450	0.450	0.450	0
2023-08-31	0.415	0.450	0.415	0.450	0.450	156,000
2023-08-30	0.435	0.440	0.430	0.435	0.435	184,000
2023-08-29	0.435	0.435	0.435	0.435	0.435	4,000
2023-08-28	0.435	0.435	0.435	0.435	0.435	0
2023-08-25	0.435	0.435	0.435	0.435	0.435	0
2023-08-24	0.425	0.435	0.425	0.435	0.435	56,000
2023-08-23	0.425	0.425	0.425	0.425	0.425	0
2023-08-22	0.425	0.425	0.425	0.425	0.425	0

← NewerPage 13 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.