WEIli Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.415	0.415	0.315	0.385	0.385	120,000
2024-05-13	0.430	0.430	0.285	0.420	0.420	1,144,000
2024-05-10	0.430	0.430	0.430	0.430	0.430	0
2024-05-09	0.395	0.430	0.395	0.430	0.430	260,000
2024-05-08	0.400	0.400	0.400	0.400	0.400	4,000
2024-05-07	0.430	0.450	0.430	0.430	0.430	520,000
2024-05-06	0.425	0.425	0.415	0.415	0.415	452,000
2024-05-03	0.450	0.465	0.425	0.430	0.430	924,000
2024-05-02	0.440	0.440	0.440	0.440	0.440	0
2024-04-30	0.445	0.445	0.445	0.445	0.445	0
2024-04-29	0.320	0.465	0.320	0.450	0.450	28,000
2024-04-26	0.415	0.415	0.415	0.415	0.415	0
2024-04-25	0.420	0.420	0.420	0.420	0.420	4,000
2024-04-24	0.380	0.495	0.375	0.435	0.435	1,184,000
2024-04-23	0.365	0.365	0.365	0.365	0.365	108,000
2024-04-22	0.360	0.380	0.355	0.380	0.380	120,000
2024-04-19	0.340	0.380	0.330	0.370	0.370	108,000
2024-04-18	0.280	0.375	0.280	0.330	0.330	344,000
2024-04-17	0.255	0.255	0.255	0.255	0.255	120,000
2024-04-16	0.245	0.290	0.230	0.260	0.260	1,456,000
2024-04-15	0.250	0.250	0.250	0.250	0.250	52,000
2024-04-12	0.255	0.255	0.255	0.255	0.255	0
2024-04-11	0.255	0.255	0.255	0.255	0.255	60,000
2024-04-10	0.270	0.270	0.270	0.270	0.270	0
2024-04-09	0.270	0.270	0.270	0.270	0.270	0
2024-04-08	0.270	0.270	0.270	0.270	0.270	0
2024-04-05	0.270	0.270	0.255	0.270	0.270	36,000
2024-04-03	0.270	0.270	0.270	0.270	0.270	0
2024-04-02	0.255	0.270	0.255	0.270	0.270	44,000
2024-03-28	0.300	0.300	0.300	0.300	0.300	0
2024-03-27	0.300	0.300	0.300	0.300	0.300	0
2024-03-26	0.300	0.300	0.300	0.300	0.300	12,000
2024-03-25	0.280	0.280	0.280	0.280	0.280	0
2024-03-22	0.275	0.275	0.275	0.275	0.275	4,000
2024-03-21	0.275	0.275	0.275	0.275	0.275	0
2024-03-20	0.275	0.275	0.275	0.275	0.275	16,000
2024-03-19	0.275	0.275	0.275	0.275	0.275	0
2024-03-18	0.275	0.275	0.275	0.275	0.275	0
2024-03-15	0.275	0.275	0.275	0.275	0.275	0
2024-03-14	0.280	0.290	0.270	0.275	0.275	232,000
2024-03-13	0.295	0.295	0.295	0.295	0.295	0
2024-03-12	0.330	0.330	0.280	0.295	0.295	308,000
2024-03-11	0.310	0.345	0.310	0.330	0.330	24,000
2024-03-08	0.320	0.320	0.320	0.320	0.320	0
2024-03-07	0.325	0.325	0.310	0.320	0.320	88,000
2024-03-06	0.310	0.310	0.310	0.310	0.310	48,000
2024-03-05	0.315	0.315	0.315	0.315	0.315	40,000
2024-03-04	0.315	0.315	0.315	0.315	0.315	8,000
2024-03-01	0.320	0.320	0.320	0.320	0.320	4,000
2024-02-29	0.320	0.320	0.320	0.320	0.320	8,000
2024-02-28	0.315	0.320	0.315	0.320	0.320	40,000
2024-02-27	0.315	0.315	0.315	0.315	0.315	0
2024-02-26	0.300	0.315	0.300	0.315	0.315	72,000
2024-02-23	0.300	0.300	0.300	0.300	0.300	0
2024-02-22	0.300	0.300	0.300	0.300	0.300	0
2024-02-21	0.300	0.300	0.300	0.300	0.300	0
2024-02-20	0.300	0.300	0.300	0.300	0.300	0
2024-02-19	0.295	0.320	0.295	0.320	0.320	272,000
2024-02-16	0.270	0.270	0.270	0.270	0.270	0
2024-02-15	0.275	0.275	0.260	0.270	0.270	28,000

← NewerPage 11 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.