Eagle Nice International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.620 | 3.620 | 3.570 | 3.620 | 3.373 | 210,000 |
| 2025-10-30 | 3.620 | 3.620 | 3.620 | 3.620 | 3.373 | 40,000 |
| 2025-10-28 | 3.660 | 3.660 | 3.570 | 3.640 | 3.392 | 20,000 |
| 2025-10-27 | 3.660 | 3.690 | 3.570 | 3.580 | 3.336 | 26,000 |
| 2025-10-24 | 3.590 | 3.590 | 3.590 | 3.590 | 3.345 | 0 |
| 2025-10-23 | 3.590 | 3.590 | 3.570 | 3.590 | 3.345 | 68,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0200 HKD |
| 2025-11-25 | 0.2400 HKD |
| 2025-08-25 | 0.0400 HKD |
| 2024-11-21 | 0.2200 HKD |
| 2024-08-26 | 0.0800 HKD |
| 2023-11-22 | 0.3000 HKD |
| 2023-08-25 | 0.0600 HKD |
| 2022-12-05 | 0.3000 HKD |
| 2022-08-25 | 0.1400 HKD |
| 2021-11-25 | 0.2200 HKD |
| 2021-08-23 | 0.1200 HKD |
| 2020-11-30 | 0.3000 HKD |
| 2020-08-31 | 0.0900 HKD |
| 2019-11-29 | 0.2000 HKD |
| 2019-08-22 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.