Eagle Nice International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.000 | 3.040 | 3.000 | 3.040 | 3.018 | 18,000 |
| 2026-04-29 | 3.010 | 3.020 | 3.000 | 3.000 | 2.979 | 204,000 |
| 2026-04-28 | 3.060 | 3.060 | 3.000 | 3.000 | 2.979 | 102,000 |
| 2026-04-27 | 3.060 | 3.060 | 3.050 | 3.050 | 3.028 | 130,000 |
| 2026-04-24 | 3.090 | 3.090 | 3.080 | 3.080 | 3.058 | 32,000 |
| 2026-04-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.078 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0200 HKD |
| 2025-11-25 | 0.2400 HKD |
| 2025-08-25 | 0.0400 HKD |
| 2024-11-21 | 0.2200 HKD |
| 2024-08-26 | 0.0800 HKD |
| 2023-11-22 | 0.3000 HKD |
| 2023-08-25 | 0.0600 HKD |
| 2022-12-05 | 0.3000 HKD |
| 2022-08-25 | 0.1400 HKD |
| 2021-11-25 | 0.2200 HKD |
| 2021-08-23 | 0.1200 HKD |
| 2020-11-30 | 0.3000 HKD |
| 2020-08-31 | 0.0900 HKD |
| 2019-11-29 | 0.2000 HKD |
| 2019-08-22 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.