Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 57.600 | 57.600 | 53.950 | 56.100 | 52.302 | 3,046,533 |
| 2024-11-06 | 54.200 | 57.800 | 54.200 | 55.850 | 52.069 | 4,700,089 |
| 2024-11-05 | 54.000 | 55.800 | 53.550 | 55.350 | 51.603 | 3,251,475 |
| 2024-11-04 | 53.900 | 54.550 | 52.450 | 54.100 | 50.438 | 1,536,716 |
| 2024-11-01 | 52.000 | 54.150 | 51.450 | 53.600 | 49.972 | 3,317,500 |
| 2024-10-31 | 52.800 | 54.450 | 52.250 | 52.900 | 49.319 | 2,460,710 |
| 2024-10-30 | 54.400 | 54.400 | 52.300 | 52.800 | 49.226 | 2,657,807 |
| 2024-10-29 | 54.550 | 54.800 | 53.000 | 54.250 | 50.578 | 2,046,700 |
| 2024-10-28 | 52.300 | 54.100 | 52.050 | 53.500 | 49.878 | 1,045,000 |
| 2024-10-25 | 54.850 | 55.000 | 52.650 | 52.950 | 49.366 | 3,559,814 |
| 2024-10-24 | 54.800 | 56.550 | 53.650 | 54.000 | 50.344 | 4,923,956 |
| 2024-10-23 | 52.500 | 56.250 | 52.500 | 54.350 | 50.671 | 6,823,191 |
| 2024-10-22 | 50.300 | 52.500 | 50.300 | 52.350 | 48.806 | 2,644,200 |
| 2024-10-21 | 52.000 | 53.350 | 50.500 | 50.700 | 47.268 | 3,601,929 |
| 2024-10-18 | 50.300 | 52.200 | 49.350 | 51.800 | 48.293 | 2,907,472 |
| 2024-10-17 | 51.050 | 52.650 | 49.500 | 49.950 | 46.569 | 4,239,604 |
| 2024-10-16 | 51.550 | 52.600 | 49.700 | 51.100 | 47.641 | 5,210,980 |
| 2024-10-15 | 52.250 | 54.250 | 51.200 | 51.700 | 48.200 | 7,501,325 |
| 2024-10-14 | 52.400 | 52.850 | 49.000 | 52.250 | 48.713 | 4,327,500 |
| 2024-10-10 | 51.200 | 53.350 | 50.750 | 52.300 | 48.760 | 4,679,904 |
| 2024-10-09 | 51.050 | 53.750 | 48.050 | 50.850 | 47.408 | 10,047,510 |
| 2024-10-08 | 52.700 | 56.000 | 49.200 | 50.600 | 47.175 | 15,742,760 |
| 2024-10-07 | 56.850 | 58.000 | 54.050 | 56.300 | 52.489 | 4,305,185 |
| 2024-10-04 | 55.300 | 57.400 | 54.050 | 56.850 | 53.002 | 3,182,036 |
| 2024-10-03 | 55.000 | 56.250 | 51.900 | 55.300 | 51.556 | 8,073,144 |
| 2024-10-02 | 51.950 | 55.450 | 51.000 | 55.000 | 51.277 | 6,725,972 |
| 2024-09-30 | 53.500 | 53.500 | 49.150 | 50.950 | 47.501 | 12,744,840 |
| 2024-09-27 | 46.450 | 49.500 | 46.450 | 48.300 | 45.030 | 14,448,800 |
| 2024-09-26 | 42.300 | 45.400 | 39.650 | 44.650 | 41.627 | 10,275,060 |
| 2024-09-25 | 41.600 | 42.250 | 39.500 | 39.950 | 37.246 | 7,565,493 |
| 2024-09-24 | 37.650 | 40.000 | 37.650 | 40.000 | 37.292 | 3,892,000 |
| 2024-09-23 | 38.800 | 39.550 | 37.250 | 37.650 | 35.101 | 3,781,200 |
| 2024-09-20 | 37.150 | 39.600 | 37.000 | 38.800 | 36.173 | 7,526,452 |
| 2024-09-19 | 36.500 | 38.200 | 35.850 | 37.250 | 34.728 | 4,561,278 |
| 2024-09-17 | 35.700 | 36.250 | 35.000 | 35.750 | 33.330 | 713,200 |
| 2024-09-16 | 36.200 | 36.300 | 35.400 | 35.700 | 33.283 | 645,750 |
| 2024-09-13 | 35.900 | 36.800 | 35.500 | 36.200 | 33.749 | 3,522,762 |
| 2024-09-12 | 38.600 | 39.050 | 35.300 | 35.700 | 33.283 | 8,337,200 |
| 2024-09-11 | 38.500 | 39.400 | 37.550 | 38.600 | 35.987 | 2,562,000 |
| 2024-09-10 | 40.300 | 40.300 | 38.800 | 39.250 | 36.593 | 2,024,800 |
| 2024-09-09 | 39.200 | 40.000 | 38.100 | 39.900 | 37.199 | 3,064,823 |
| 2024-09-05 | 39.900 | 40.450 | 39.100 | 39.600 | 36.919 | 1,537,652 |
| 2024-09-04 | 40.550 | 41.350 | 39.850 | 40.000 | 37.292 | 1,375,546 |
| 2024-09-03 | 40.450 | 41.600 | 40.100 | 40.900 | 38.131 | 1,018,481 |
| 2024-09-02 | 42.000 | 42.100 | 40.250 | 40.500 | 37.758 | 1,613,806 |
| 2024-08-30 | 40.500 | 42.050 | 39.700 | 41.250 | 38.458 | 3,630,234 |
| 2024-08-29 | 40.100 | 40.300 | 39.300 | 39.800 | 37.106 | 2,049,230 |
| 2024-08-28 | 39.700 | 40.300 | 39.300 | 39.900 | 37.199 | 2,266,800 |
| 2024-08-27 | 38.850 | 40.000 | 38.850 | 39.700 | 37.013 | 2,470,210 |
| 2024-08-26 | 39.650 | 40.100 | 38.500 | 38.850 | 36.220 | 2,833,600 |
| 2024-08-23 | 38.200 | 39.450 | 37.850 | 38.800 | 36.173 | 3,420,300 |
| 2024-08-22 | 39.650 | 40.400 | 37.550 | 39.450 | 36.779 | 6,954,600 |
| 2024-08-21 | 41.700 | 41.700 | 39.100 | 39.650 | 36.966 | 4,505,121 |
| 2024-08-20 | 42.350 | 42.550 | 40.000 | 40.750 | 37.991 | 8,193,621 |
| 2024-08-19 | 40.350 | 40.750 | 39.500 | 40.350 | 37.619 | 1,181,074 |
| 2024-08-16 | 40.100 | 40.850 | 39.400 | 39.950 | 37.246 | 1,408,400 |
| 2024-08-15 | 40.300 | 41.150 | 39.750 | 40.100 | 37.385 | 1,983,600 |
| 2024-08-14 | 42.950 | 42.950 | 40.600 | 40.800 | 38.038 | 1,036,136 |
| 2024-08-13 | 41.800 | 41.950 | 40.900 | 41.800 | 38.970 | 1,288,950 |
| 2024-08-12 | 42.750 | 43.000 | 40.950 | 41.650 | 38.831 | 2,971,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.