Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 58.000 | 59.600 | 57.100 | 58.100 | 54.167 | 3,217,431 |
| 2025-02-06 | 58.000 | 58.150 | 56.600 | 57.350 | 53.468 | 1,544,008 |
| 2025-02-05 | 57.950 | 58.250 | 56.600 | 58.000 | 54.074 | 2,780,371 |
| 2025-02-04 | 57.800 | 59.000 | 55.850 | 57.800 | 53.887 | 1,734,070 |
| 2025-02-03 | 58.000 | 59.000 | 55.600 | 56.850 | 53.002 | 1,568,426 |
| 2025-01-28 | 54.500 | 57.900 | 54.000 | 57.900 | 53.980 | 1,199,440 |
| 2025-01-27 | 53.200 | 55.250 | 53.200 | 54.400 | 50.717 | 2,298,311 |
| 2025-01-24 | 55.250 | 55.250 | 53.100 | 54.000 | 50.344 | 2,500,300 |
| 2025-01-23 | 54.750 | 55.900 | 53.700 | 54.200 | 50.531 | 2,158,273 |
| 2025-01-22 | 54.050 | 55.700 | 54.050 | 54.750 | 51.044 | 3,009,698 |
| 2025-01-21 | 52.800 | 55.100 | 52.800 | 54.700 | 50.997 | 2,078,200 |
| 2025-01-20 | 52.700 | 54.500 | 52.200 | 53.800 | 50.158 | 2,292,200 |
| 2025-01-17 | 52.850 | 53.200 | 52.050 | 52.950 | 49.366 | 2,000,476 |
| 2025-01-16 | 52.400 | 54.450 | 51.850 | 53.300 | 49.692 | 3,402,190 |
| 2025-01-15 | 51.700 | 52.550 | 51.150 | 52.400 | 48.853 | 2,196,549 |
| 2025-01-14 | 48.800 | 52.050 | 48.800 | 51.700 | 48.200 | 4,643,545 |
| 2025-01-13 | 49.900 | 49.900 | 48.500 | 48.750 | 45.450 | 2,644,179 |
| 2025-01-10 | 47.300 | 49.700 | 46.900 | 49.450 | 46.102 | 5,936,174 |
| 2025-01-09 | 46.000 | 46.350 | 45.500 | 46.350 | 43.212 | 2,496,800 |
| 2025-01-08 | 45.550 | 46.600 | 45.200 | 46.250 | 43.119 | 2,155,402 |
| 2025-01-07 | 45.500 | 46.850 | 45.200 | 46.700 | 43.539 | 4,193,568 |
| 2025-01-06 | 48.000 | 49.200 | 45.750 | 46.500 | 43.352 | 3,372,196 |
| 2025-01-03 | 48.000 | 49.050 | 47.250 | 48.000 | 44.751 | 2,946,398 |
| 2025-01-02 | 49.950 | 50.000 | 48.050 | 48.600 | 45.310 | 1,972,000 |
| 2024-12-31 | 49.900 | 50.650 | 48.600 | 49.900 | 46.522 | 1,169,135 |
| 2024-12-30 | 50.150 | 50.550 | 48.450 | 49.300 | 45.963 | 2,964,705 |
| 2024-12-27 | 51.800 | 51.800 | 50.200 | 50.250 | 46.848 | 2,254,000 |
| 2024-12-24 | 51.600 | 51.800 | 50.700 | 51.250 | 47.781 | 1,040,297 |
| 2024-12-23 | 52.000 | 52.250 | 51.050 | 51.300 | 47.827 | 1,849,142 |
| 2024-12-20 | 50.200 | 52.500 | 50.200 | 51.350 | 47.874 | 2,162,317 |
| 2024-12-19 | 52.000 | 52.450 | 50.200 | 51.750 | 48.247 | 2,502,036 |
| 2024-12-18 | 52.550 | 52.900 | 50.800 | 51.950 | 48.433 | 3,968,500 |
| 2024-12-17 | 51.500 | 52.550 | 50.800 | 52.000 | 48.480 | 2,978,718 |
| 2024-12-16 | 52.000 | 52.250 | 51.150 | 51.600 | 48.107 | 2,224,604 |
| 2024-12-13 | 53.000 | 53.000 | 51.200 | 51.650 | 48.154 | 2,507,923 |
| 2024-12-12 | 50.950 | 53.450 | 49.650 | 53.350 | 49.738 | 4,521,016 |
| 2024-12-11 | 50.850 | 51.600 | 50.000 | 50.300 | 46.895 | 2,360,685 |
| 2024-12-10 | 52.950 | 53.800 | 49.800 | 50.850 | 47.408 | 4,481,059 |
| 2024-12-09 | 51.500 | 51.500 | 49.100 | 51.150 | 47.687 | 3,898,038 |
| 2024-12-06 | 50.000 | 52.300 | 50.000 | 51.300 | 47.827 | 8,109,727 |
| 2024-12-05 | 47.750 | 49.250 | 47.050 | 47.350 | 44.145 | 3,236,410 |
| 2024-12-04 | 49.950 | 49.950 | 47.500 | 48.900 | 45.590 | 2,396,504 |
| 2024-12-03 | 48.300 | 49.200 | 47.050 | 49.200 | 45.869 | 3,509,297 |
| 2024-12-02 | 50.500 | 50.950 | 48.000 | 48.300 | 45.030 | 5,673,234 |
| 2024-11-29 | 48.950 | 50.500 | 48.750 | 50.000 | 46.615 | 2,685,683 |
| 2024-11-28 | 52.550 | 52.550 | 48.500 | 48.950 | 45.636 | 3,760,472 |
| 2024-11-27 | 49.900 | 52.750 | 48.950 | 52.550 | 48.993 | 5,242,505 |
| 2024-11-26 | 49.600 | 50.500 | 48.750 | 49.000 | 45.683 | 1,438,771 |
| 2024-11-25 | 49.500 | 50.300 | 49.000 | 50.250 | 46.848 | 3,603,910 |
| 2024-11-22 | 49.100 | 50.150 | 48.000 | 49.500 | 46.149 | 2,439,413 |
| 2024-11-21 | 48.900 | 49.500 | 48.250 | 49.100 | 45.776 | 1,741,985 |
| 2024-11-20 | 49.350 | 49.600 | 48.600 | 48.900 | 45.590 | 2,670,947 |
| 2024-11-19 | 50.800 | 50.800 | 48.550 | 49.650 | 46.289 | 1,600,200 |
| 2024-11-18 | 49.500 | 52.200 | 48.700 | 49.850 | 46.475 | 2,497,927 |
| 2024-11-15 | 50.000 | 50.600 | 49.300 | 49.500 | 46.149 | 2,398,120 |
| 2024-11-14 | 50.050 | 52.100 | 49.850 | 50.100 | 46.708 | 2,878,600 |
| 2024-11-13 | 51.250 | 52.300 | 50.350 | 51.200 | 47.734 | 3,439,578 |
| 2024-11-12 | 53.400 | 55.150 | 50.400 | 51.550 | 48.060 | 8,147,419 |
| 2024-11-11 | 55.000 | 55.250 | 52.750 | 54.500 | 50.811 | 3,254,523 |
| 2024-11-08 | 57.600 | 57.900 | 55.500 | 55.950 | 52.162 | 2,985,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.