Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 79.000 | 81.950 | 79.000 | 80.600 | 75.144 | 2,860,228 |
| 2025-05-08 | 78.800 | 80.550 | 77.550 | 79.200 | 73.839 | 3,238,590 |
| 2025-05-07 | 82.200 | 82.200 | 78.050 | 78.800 | 73.466 | 4,908,295 |
| 2025-05-06 | 80.500 | 83.350 | 79.650 | 80.800 | 75.330 | 4,316,200 |
| 2025-05-02 | 79.100 | 81.200 | 79.100 | 80.500 | 75.051 | 1,589,493 |
| 2025-04-30 | 80.450 | 81.800 | 78.850 | 80.000 | 74.584 | 6,057,508 |
| 2025-04-29 | 79.000 | 81.300 | 77.450 | 80.200 | 74.771 | 6,622,853 |
| 2025-04-28 | 77.000 | 80.150 | 76.200 | 78.950 | 73.605 | 6,456,531 |
| 2025-04-25 | 77.950 | 79.650 | 76.100 | 77.100 | 71.881 | 5,118,006 |
| 2025-04-24 | 74.950 | 79.250 | 74.950 | 77.950 | 72.673 | 7,173,735 |
| 2025-04-23 | 77.500 | 78.550 | 75.250 | 75.650 | 70.529 | 8,052,470 |
| 2025-04-22 | 72.500 | 76.900 | 72.500 | 76.650 | 71.461 | 10,634,710 |
| 2025-04-17 | 68.000 | 72.850 | 66.500 | 72.100 | 67.219 | 60,531,551 |
| 2025-04-16 | 76.100 | 76.300 | 71.100 | 73.650 | 68.664 | 7,840,523 |
| 2025-04-15 | 77.600 | 80.800 | 75.300 | 76.200 | 71.042 | 11,199,720 |
| 2025-04-14 | 69.200 | 76.350 | 69.000 | 76.000 | 70.855 | 9,561,439 |
| 2025-04-11 | 68.350 | 71.200 | 68.000 | 69.200 | 64.516 | 4,253,415 |
| 2025-04-10 | 68.300 | 70.250 | 67.250 | 68.350 | 63.723 | 4,863,995 |
| 2025-04-09 | 62.550 | 68.400 | 60.700 | 67.750 | 63.164 | 5,866,438 |
| 2025-04-08 | 62.750 | 65.000 | 61.600 | 64.500 | 60.134 | 6,392,618 |
| 2025-04-07 | 67.450 | 67.500 | 60.300 | 60.900 | 56.777 | 6,478,917 |
| 2025-04-03 | 70.100 | 73.350 | 68.850 | 71.400 | 66.567 | 3,644,322 |
| 2025-04-02 | 72.250 | 72.850 | 70.050 | 71.250 | 66.427 | 3,499,858 |
| 2025-04-01 | 71.000 | 73.700 | 70.100 | 72.250 | 67.359 | 6,427,739 |
| 2025-03-31 | 68.000 | 71.800 | 68.000 | 70.450 | 65.681 | 6,495,554 |
| 2025-03-28 | 67.500 | 69.700 | 66.000 | 68.000 | 63.397 | 2,770,697 |
| 2025-03-27 | 67.450 | 70.350 | 63.800 | 67.450 | 62.884 | 9,569,388 |
| 2025-03-26 | 65.150 | 68.300 | 65.150 | 68.000 | 63.397 | 3,398,692 |
| 2025-03-25 | 68.100 | 69.600 | 65.150 | 66.000 | 61.532 | 4,493,800 |
| 2025-03-24 | 69.800 | 70.300 | 68.200 | 69.100 | 64.422 | 2,625,589 |
| 2025-03-21 | 69.600 | 71.950 | 68.000 | 69.600 | 64.888 | 3,240,132 |
| 2025-03-20 | 70.200 | 71.300 | 69.150 | 70.200 | 65.448 | 3,047,000 |
| 2025-03-19 | 70.300 | 70.900 | 69.000 | 70.350 | 65.588 | 3,037,709 |
| 2025-03-18 | 70.350 | 72.600 | 69.250 | 71.050 | 66.240 | 3,329,172 |
| 2025-03-17 | 70.000 | 72.250 | 68.150 | 71.750 | 66.893 | 4,312,527 |
| 2025-03-14 | 69.650 | 71.300 | 67.500 | 70.850 | 66.054 | 7,325,489 |
| 2025-03-13 | 71.200 | 71.950 | 68.150 | 69.650 | 64.935 | 6,318,727 |
| 2025-03-12 | 73.000 | 75.200 | 71.100 | 71.900 | 67.033 | 4,942,511 |
| 2025-03-11 | 67.950 | 73.500 | 66.850 | 72.800 | 67.872 | 8,091,018 |
| 2025-03-10 | 69.000 | 69.900 | 67.700 | 68.850 | 64.189 | 3,370,529 |
| 2025-03-07 | 70.600 | 70.800 | 68.700 | 69.300 | 64.609 | 4,701,722 |
| 2025-03-06 | 70.000 | 71.300 | 69.050 | 70.350 | 65.588 | 5,031,591 |
| 2025-03-05 | 65.600 | 69.900 | 65.350 | 69.300 | 64.609 | 8,765,011 |
| 2025-03-04 | 63.800 | 65.300 | 63.150 | 64.900 | 60.507 | 3,040,967 |
| 2025-03-03 | 62.600 | 65.350 | 62.000 | 64.700 | 60.320 | 4,856,327 |
| 2025-02-28 | 64.100 | 65.500 | 61.650 | 62.600 | 58.362 | 4,868,262 |
| 2025-02-27 | 62.650 | 64.050 | 61.500 | 63.750 | 59.434 | 4,736,674 |
| 2025-02-26 | 59.750 | 63.600 | 59.700 | 62.650 | 58.409 | 5,161,356 |
| 2025-02-25 | 60.100 | 60.800 | 58.750 | 59.750 | 55.705 | 1,234,302 |
| 2025-02-24 | 59.350 | 60.950 | 58.900 | 60.350 | 56.265 | 2,865,482 |
| 2025-02-21 | 61.100 | 61.400 | 59.200 | 60.750 | 56.638 | 4,547,609 |
| 2025-02-20 | 59.900 | 61.400 | 59.650 | 60.550 | 56.451 | 2,334,524 |
| 2025-02-19 | 59.800 | 60.200 | 58.350 | 59.650 | 55.612 | 2,418,887 |
| 2025-02-18 | 58.050 | 59.900 | 57.500 | 59.800 | 55.752 | 1,835,774 |
| 2025-02-17 | 60.250 | 61.000 | 58.400 | 59.200 | 55.192 | 1,886,400 |
| 2025-02-14 | 58.850 | 61.000 | 58.850 | 60.150 | 56.078 | 1,975,800 |
| 2025-02-13 | 59.900 | 61.800 | 58.200 | 58.850 | 54.866 | 4,240,326 |
| 2025-02-12 | 58.800 | 59.500 | 56.600 | 58.800 | 54.820 | 1,406,796 |
| 2025-02-11 | 56.850 | 58.500 | 56.800 | 57.650 | 53.747 | 2,020,068 |
| 2025-02-10 | 58.800 | 58.900 | 56.350 | 56.850 | 53.002 | 2,232,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.