Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 55.250 | 58.000 | 54.850 | 57.900 | 55.224 | 5,950,201 |
| 2025-08-01 | 56.500 | 56.950 | 55.000 | 55.550 | 52.982 | 5,064,913 |
| 2025-07-31 | 57.650 | 57.850 | 55.650 | 56.000 | 53.412 | 9,854,984 |
| 2025-07-30 | 57.950 | 59.250 | 57.100 | 58.000 | 55.319 | 7,547,824 |
| 2025-07-29 | 57.800 | 57.800 | 56.350 | 57.500 | 54.842 | 8,147,811 |
| 2025-07-28 | 57.950 | 60.700 | 57.450 | 57.750 | 55.081 | 16,180,890 |
| 2025-07-25 | 59.050 | 59.200 | 57.300 | 57.500 | 54.842 | 11,121,670 |
| 2025-07-24 | 58.400 | 59.450 | 58.250 | 59.200 | 56.464 | 5,775,724 |
| 2025-07-23 | 60.700 | 60.700 | 57.800 | 58.400 | 55.701 | 12,829,300 |
| 2025-07-22 | 61.000 | 61.500 | 59.750 | 60.800 | 57.990 | 7,028,877 |
| 2025-07-21 | 60.500 | 62.900 | 60.050 | 60.950 | 58.133 | 15,776,180 |
| 2025-07-18 | 60.600 | 60.800 | 58.650 | 60.500 | 57.704 | 11,156,070 |
| 2025-07-17 | 58.150 | 60.550 | 57.000 | 60.000 | 57.227 | 15,508,140 |
| 2025-07-16 | 56.900 | 57.650 | 55.950 | 57.350 | 54.699 | 11,518,700 |
| 2025-07-15 | 57.300 | 58.200 | 55.950 | 56.500 | 53.889 | 9,311,360 |
| 2025-07-14 | 56.950 | 57.150 | 55.700 | 56.750 | 54.127 | 9,370,954 |
| 2025-07-11 | 59.500 | 59.850 | 57.000 | 57.000 | 54.365 | 14,231,800 |
| 2025-07-10 | 57.650 | 61.000 | 57.500 | 59.250 | 56.511 | 17,215,461 |
| 2025-07-09 | 58.750 | 59.100 | 57.050 | 57.800 | 55.128 | 8,536,310 |
| 2025-07-08 | 59.500 | 60.100 | 57.450 | 58.300 | 55.605 | 16,167,790 |
| 2025-07-07 | 54.800 | 58.500 | 53.650 | 58.500 | 55.796 | 18,276,711 |
| 2025-07-04 | 54.700 | 55.250 | 53.300 | 54.300 | 51.790 | 8,137,750 |
| 2025-07-03 | 56.150 | 56.400 | 54.000 | 54.750 | 52.219 | 9,962,174 |
| 2025-07-02 | 58.650 | 59.200 | 55.000 | 55.450 | 52.887 | 25,046,830 |
| 2025-06-30 | 55.300 | 58.950 | 55.100 | 57.700 | 55.033 | 35,690,809 |
| 2025-06-27 | 50.700 | 55.500 | 50.700 | 54.250 | 51.743 | 24,441,240 |
| 2025-06-26 | 50.900 | 52.500 | 50.650 | 51.300 | 48.929 | 10,818,650 |
| 2025-06-25 | 54.300 | 54.950 | 49.950 | 50.900 | 48.547 | 25,202,650 |
| 2025-06-24 | 52.100 | 56.850 | 51.900 | 53.900 | 51.409 | 37,401,473 |
| 2025-06-23 | 51.100 | 51.550 | 48.600 | 51.200 | 48.834 | 12,441,280 |
| 2025-06-20 | 50.750 | 51.800 | 50.200 | 51.250 | 48.881 | 12,421,300 |
| 2025-06-19 | 52.450 | 53.150 | 49.600 | 50.250 | 47.927 | 12,116,240 |
| 2025-06-18 | 53.900 | 54.300 | 51.850 | 52.350 | 49.930 | 17,274,000 |
| 2025-06-17 | 56.100 | 56.850 | 53.000 | 53.900 | 51.409 | 24,390,000 |
| 2025-06-16 | 59.050 | 59.500 | 57.450 | 58.000 | 54.074 | 12,410,170 |
| 2025-06-13 | 61.450 | 62.600 | 59.350 | 59.450 | 55.426 | 13,679,920 |
| 2025-06-12 | 59.800 | 62.400 | 59.500 | 61.450 | 57.290 | 13,937,150 |
| 2025-06-11 | 60.000 | 60.450 | 59.000 | 60.000 | 55.938 | 11,013,450 |
| 2025-06-10 | 61.500 | 63.150 | 59.700 | 60.600 | 56.498 | 12,530,900 |
| 2025-06-09 | 58.800 | 62.200 | 56.200 | 61.200 | 57.057 | 31,931,721 |
| 2025-06-06 | 60.050 | 61.750 | 58.550 | 59.000 | 55.006 | 16,701,721 |
| 2025-06-05 | 68.000 | 69.950 | 60.250 | 60.850 | 56.731 | 29,642,039 |
| 2025-06-04 | 65.050 | 67.900 | 62.000 | 66.650 | 62.138 | 20,795,881 |
| 2025-06-03 | 67.400 | 68.800 | 64.500 | 65.050 | 60.646 | 21,545,811 |
| 2025-06-02 | 71.000 | 71.000 | 67.100 | 68.250 | 63.630 | 6,559,124 |
| 2025-05-30 | 68.050 | 71.350 | 66.500 | 71.000 | 66.194 | 19,021,650 |
| 2025-05-29 | 68.950 | 69.000 | 65.400 | 68.050 | 63.443 | 17,906,430 |
| 2025-05-28 | 68.900 | 70.400 | 67.350 | 69.350 | 64.655 | 12,523,600 |
| 2025-05-27 | 72.350 | 73.000 | 68.700 | 69.600 | 64.888 | 19,427,189 |
| 2025-05-26 | 70.100 | 74.850 | 68.750 | 73.600 | 68.618 | 27,224,340 |
| 2025-05-23 | 81.650 | 81.800 | 75.500 | 76.700 | 71.508 | 16,423,230 |
| 2025-05-22 | 81.750 | 82.050 | 80.100 | 81.350 | 75.843 | 6,753,050 |
| 2025-05-21 | 85.000 | 85.750 | 81.200 | 81.750 | 76.216 | 6,506,898 |
| 2025-05-20 | 83.250 | 87.100 | 82.350 | 84.850 | 79.106 | 7,220,866 |
| 2025-05-19 | 84.000 | 84.400 | 81.350 | 83.300 | 77.661 | 7,290,919 |
| 2025-05-16 | 84.600 | 85.000 | 82.750 | 84.900 | 79.153 | 3,785,071 |
| 2025-05-15 | 81.850 | 85.350 | 81.500 | 84.550 | 78.826 | 6,489,196 |
| 2025-05-14 | 82.750 | 84.250 | 80.800 | 81.350 | 75.843 | 5,162,589 |
| 2025-05-13 | 78.600 | 82.700 | 78.450 | 82.450 | 76.869 | 5,618,041 |
| 2025-05-12 | 80.700 | 82.100 | 76.550 | 78.050 | 72.766 | 7,056,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.