Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	38.000	38.160	36.920	37.540	35.805	16,940,730
2025-10-28	39.040	39.380	37.980	38.000	36.244	15,228,370
2025-10-27	42.180	42.300	38.600	38.700	36.911	26,493,400
2025-10-24	41.580	42.680	41.140	41.680	39.754	17,634,359
2025-10-23	39.020	43.920	39.000	41.200	39.296	65,621,023
2025-10-22	39.280	39.480	38.160	38.620	36.835	14,865,890
2025-10-21	40.860	41.060	39.100	39.220	37.407	20,255,910
2025-10-20	41.080	42.040	39.600	40.860	38.971	20,540,270
2025-10-17	42.000	43.000	40.120	40.400	38.533	25,576,189
2025-10-16	45.000	45.200	41.080	41.820	39.887	78,078,844
2025-10-15	50.100	50.150	47.920	49.380	47.098	17,884,211
2025-10-14	50.950	51.750	49.960	50.150	47.832	6,629,150
2025-10-13	52.300	52.650	50.400	50.950	48.595	14,200,530
2025-10-10	53.700	55.500	52.800	53.450	50.980	6,904,020
2025-10-09	54.500	55.400	53.500	53.700	51.218	8,751,812
2025-10-08	54.650	54.650	53.300	54.150	51.647	3,726,329
2025-10-06	55.950	56.250	54.100	54.650	52.124	2,427,222
2025-10-03	56.100	56.250	55.100	55.950	53.364	1,236,424
2025-10-02	56.300	56.550	55.350	56.100	53.507	2,385,884
2025-09-30	56.350	57.250	55.700	56.500	53.889	6,113,301
2025-09-29	54.850	56.650	54.050	56.350	53.746	8,752,779
2025-09-26	53.300	55.000	53.300	54.150	51.647	7,377,328
2025-09-25	55.200	56.050	53.400	53.700	51.218	17,189,109
2025-09-24	61.500	61.800	52.300	54.100	51.599	33,693,559
2025-09-23	64.000	64.000	60.900	61.450	58.610	5,119,321
2025-09-22	64.150	64.150	62.300	63.200	60.279	5,462,910
2025-09-19	62.450	64.950	62.000	64.000	61.042	10,526,690
2025-09-18	61.550	63.100	61.200	62.450	59.564	6,908,130
2025-09-17	63.100	63.100	60.750	61.550	58.705	9,108,966
2025-09-16	63.250	64.050	61.550	63.100	60.184	7,526,637
2025-09-15	62.850	65.650	62.450	63.100	60.184	6,914,840
2025-09-12	65.000	65.700	62.200	62.850	59.945	7,577,174
2025-09-11	64.000	64.000	61.000	63.300	60.374	13,934,420
2025-09-10	64.450	65.000	63.500	64.400	61.423	10,823,620
2025-09-09	60.800	65.550	60.750	63.000	60.088	30,107,680
2025-09-08	59.000	60.400	58.350	59.600	56.845	11,673,680
2025-09-05	55.850	58.800	55.500	58.500	55.796	15,849,190
2025-09-04	55.050	56.200	54.950	55.500	52.935	6,751,682
2025-09-03	55.300	55.350	53.950	54.850	52.315	5,414,460
2025-09-02	53.800	55.200	53.400	54.550	52.029	5,806,883
2025-09-01	53.950	54.000	52.500	53.850	51.361	8,996,673
2025-08-29	52.500	54.700	52.500	53.950	51.456	11,173,960
2025-08-28	55.000	55.650	51.250	52.250	49.835	21,824,689
2025-08-27	58.150	58.500	54.300	54.850	52.315	17,266,279
2025-08-26	56.050	58.650	55.800	57.900	55.224	15,567,920
2025-08-25	55.900	56.600	54.900	56.400	53.793	9,509,244
2025-08-22	54.600	55.900	54.200	55.550	52.982	7,836,728
2025-08-21	55.450	56.150	54.250	54.550	52.029	9,534,810
2025-08-20	55.500	56.100	54.350	55.400	52.839	8,705,762
2025-08-19	57.250	57.250	55.950	56.250	53.650	8,796,352
2025-08-18	59.400	59.400	57.100	57.100	54.461	14,028,150
2025-08-15	58.600	59.650	58.000	59.400	56.655	5,074,448
2025-08-14	60.650	60.650	57.700	58.600	55.892	9,743,472
2025-08-13	59.000	60.600	58.650	60.500	57.704	8,743,992
2025-08-12	59.350	60.600	58.450	59.000	56.273	7,369,464
2025-08-11	59.200	59.200	57.600	59.000	56.273	5,791,600
2025-08-08	57.550	60.100	57.000	59.000	56.273	15,087,000
2025-08-07	55.300	56.950	55.300	56.800	54.175	8,635,097
2025-08-06	56.850	56.850	55.000	55.700	53.126	9,917,579
2025-08-05	58.050	58.600	56.600	56.850	54.222	5,808,754

← NewerPage 5 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.