Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 38.000 | 38.160 | 36.920 | 37.540 | 35.805 | 16,940,730 |
| 2025-10-28 | 39.040 | 39.380 | 37.980 | 38.000 | 36.244 | 15,228,370 |
| 2025-10-27 | 42.180 | 42.300 | 38.600 | 38.700 | 36.911 | 26,493,400 |
| 2025-10-24 | 41.580 | 42.680 | 41.140 | 41.680 | 39.754 | 17,634,359 |
| 2025-10-23 | 39.020 | 43.920 | 39.000 | 41.200 | 39.296 | 65,621,023 |
| 2025-10-22 | 39.280 | 39.480 | 38.160 | 38.620 | 36.835 | 14,865,890 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.