Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	33.800	34.120	33.600	33.720	32.161	3,207,522
2026-01-26	34.000	34.280	33.500	33.840	32.276	4,443,944
2026-01-23	34.800	35.160	33.800	34.040	32.467	7,353,508
2026-01-22	34.980	35.400	34.520	34.740	33.134	2,697,705
2026-01-21	35.060	35.500	34.460	34.940	33.325	4,744,294
2026-01-20	34.900	36.360	34.900	35.400	33.764	5,343,850
2026-01-19	36.000	36.100	34.880	34.900	33.287	5,896,450
2026-01-16	37.620	38.000	35.580	35.820	34.164	11,090,850
2026-01-15	35.360	36.100	35.220	36.040	34.374	5,901,974
2026-01-14	35.500	36.000	35.080	35.220	33.592	7,624,311
2026-01-13	35.800	36.480	35.180	35.740	34.088	7,761,580
2026-01-12	34.860	35.500	34.080	35.480	33.840	9,841,390
2026-01-09	34.400	34.760	34.020	34.420	32.829	3,172,480
2026-01-08	34.680	34.700	34.040	34.400	32.810	4,083,122
2026-01-07	34.600	34.960	34.120	34.680	33.077	4,530,156
2026-01-06	34.040	34.780	33.840	34.280	32.696	4,775,683
2026-01-05	33.860	34.300	33.200	33.820	32.257	5,651,416
2026-01-02	33.280	34.220	32.880	34.220	32.638	1,064,800
2025-12-31	33.680	33.700	33.000	33.280	31.742	4,695,030
2025-12-30	34.560	34.560	33.360	33.540	31.990	11,398,740
2025-12-29	35.540	35.540	34.160	34.560	32.963	11,628,420
2025-12-24	35.440	36.080	35.440	35.640	33.993	2,705,800
2025-12-23	36.280	36.580	35.700	35.740	34.088	5,782,365
2025-12-22	35.580	36.360	35.500	36.060	34.393	5,345,527
2025-12-19	34.540	35.520	34.280	35.480	33.840	7,937,849
2025-12-18	35.000	35.080	34.400	34.580	32.982	5,152,849
2025-12-17	34.780	35.220	34.040	35.100	33.478	4,668,561
2025-12-16	34.540	35.420	34.240	34.720	33.115	7,953,741
2025-12-15	35.260	35.340	34.420	34.540	32.944	5,087,046
2025-12-12	34.420	35.800	34.260	35.100	33.478	7,149,092
2025-12-11	36.000	36.040	34.180	34.360	32.772	16,197,470
2025-12-10	36.520	36.560	35.600	36.200	34.527	5,356,062
2025-12-09	36.600	36.720	35.700	36.180	34.508	6,585,926
2025-12-08	38.380	38.560	36.340	36.400	34.718	13,477,700
2025-12-05	37.900	38.380	37.320	38.300	36.530	4,780,186
2025-12-04	38.320	38.880	37.220	37.880	36.129	10,014,720
2025-12-03	39.920	39.960	38.020	38.280	36.511	13,445,470
2025-12-02	36.600	41.320	36.280	39.700	37.865	31,011,670
2025-12-01	36.240	36.640	36.040	36.580	34.889	3,508,856
2025-11-28	36.400	36.440	35.740	36.180	34.508	4,394,948
2025-11-27	36.360	36.680	35.660	36.400	34.718	3,561,065
2025-11-26	36.540	36.720	36.120	36.200	34.527	3,139,272
2025-11-25	36.900	37.160	35.600	36.540	34.851	5,039,847
2025-11-24	36.280	36.900	35.720	36.900	35.194	7,140,153
2025-11-21	35.400	36.300	35.140	35.720	34.069	5,433,593
2025-11-20	37.060	37.560	35.540	35.980	34.317	7,828,659
2025-11-19	37.260	37.260	36.660	36.960	35.252	2,991,589
2025-11-18	37.920	37.920	36.860	37.300	35.576	5,737,770
2025-11-17	39.360	39.680	37.200	37.920	36.167	12,642,200
2025-11-14	39.300	39.720	39.020	39.360	37.541	5,585,025
2025-11-13	39.720	40.420	38.700	39.360	37.541	8,921,969
2025-11-12	39.400	40.360	39.200	39.720	37.884	7,224,158
2025-11-11	40.400	40.400	38.520	39.020	37.217	9,465,606
2025-11-10	38.600	40.900	38.380	39.920	38.075	17,640,949
2025-11-07	37.940	38.800	37.500	38.500	36.721	7,566,912
2025-11-06	37.480	38.360	36.980	38.160	36.396	10,475,130
2025-11-05	36.400	37.840	36.120	37.140	35.423	10,466,200
2025-11-04	37.560	37.560	36.380	36.480	34.794	8,406,402
2025-11-03	36.820	37.760	36.600	37.280	35.557	11,560,660
2025-10-31	37.520	37.960	37.040	37.200	35.481	11,743,170

← NewerPage 4 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.