Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.400 | 30.000 | 29.320 | 29.780 | 28.404 | 3,955,231 |
| 2026-04-28 | 31.240 | 31.480 | 29.180 | 29.400 | 28.041 | 8,120,385 |
| 2026-04-27 | 32.260 | 32.500 | 31.120 | 31.320 | 29.872 | 6,951,018 |
| 2026-04-24 | 32.120 | 33.360 | 31.500 | 32.300 | 30.807 | 9,439,845 |
| 2026-04-23 | 32.020 | 32.520 | 31.520 | 32.120 | 30.635 | 4,172,973 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.