Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	29.400	30.000	29.320	29.780	28.404	3,955,231
2026-04-28	31.240	31.480	29.180	29.400	28.041	8,120,385
2026-04-27	32.260	32.500	31.120	31.320	29.872	6,951,018
2026-04-24	32.120	33.360	31.500	32.300	30.807	9,439,845
2026-04-23	32.020	32.520	31.520	32.120	30.635	4,172,973
2026-04-22	31.920	32.800	31.260	32.020	30.540	11,767,900
2026-04-21	29.880	32.300	29.800	32.000	30.521	17,221,641
2026-04-20	28.760	30.400	28.760	29.660	28.289	6,133,704
2026-04-17	29.180	29.260	28.580	28.760	27.431	3,572,692
2026-04-16	28.860	29.200	28.600	29.180	27.831	3,783,572
2026-04-15	28.280	29.060	28.220	28.540	27.221	5,445,454
2026-04-14	28.000	28.100	27.500	27.820	26.534	3,268,262
2026-04-13	28.380	28.380	27.660	27.740	26.458	3,934,100
2026-04-10	28.740	29.180	28.300	28.440	27.126	3,585,536
2026-04-09	29.160	29.460	28.400	28.460	27.145	3,745,062
2026-04-08	28.600	29.160	28.600	29.000	27.660	4,062,400
2026-04-02	28.440	28.920	27.980	28.340	27.030	4,988,586
2026-04-01	28.000	28.600	27.780	28.420	27.106	4,591,480
2026-03-31	28.000	28.400	27.200	27.500	26.229	5,246,825
2026-03-30	28.500	28.640	28.000	28.000	26.706	4,929,424
2026-03-27	28.580	29.500	28.220	29.020	27.679	4,042,666
2026-03-26	29.780	29.980	28.580	28.580	27.259	6,288,572
2026-03-25	29.700	30.380	29.500	29.780	28.404	5,259,160
2026-03-24	29.720	30.200	29.020	29.680	28.308	5,548,800
2026-03-23	29.800	29.940	29.080	29.720	28.346	7,033,947
2026-03-20	30.820	32.340	30.160	30.700	29.281	12,471,560
2026-03-19	31.740	32.000	30.500	30.860	29.434	5,821,610
2026-03-18	31.400	32.400	31.360	32.340	30.845	5,655,000
2026-03-17	30.360	32.480	30.360	31.400	29.949	12,326,860
2026-03-16	29.740	30.460	29.520	30.340	28.938	4,060,374
2026-03-13	30.500	30.500	29.720	29.780	28.404	4,342,414
2026-03-12	30.620	30.620	30.040	30.580	29.167	2,685,480
2026-03-11	31.200	31.200	30.400	30.620	29.205	3,568,000
2026-03-10	30.620	31.240	30.620	31.040	29.605	2,834,000
2026-03-09	30.020	30.600	29.520	30.580	29.167	4,333,110
2026-03-06	29.660	30.740	29.520	30.500	29.090	4,315,129
2026-03-05	29.620	30.020	29.240	29.760	28.385	4,141,035
2026-03-04	30.000	30.140	28.960	29.220	27.869	8,473,141
2026-03-03	31.280	31.280	30.080	30.140	28.747	6,765,230
2026-03-02	31.480	31.560	30.740	31.280	29.834	5,600,899
2026-02-27	31.540	32.200	31.540	31.920	30.445	3,812,677
2026-02-26	31.920	32.440	31.620	31.660	30.197	4,371,599
2026-02-25	33.160	33.640	31.860	31.920	30.445	7,877,849
2026-02-24	33.720	33.720	32.900	33.000	31.475	3,103,549
2026-02-23	33.080	34.160	33.080	33.900	32.333	1,427,468
2026-02-20	33.240	33.580	32.700	33.080	31.551	1,025,081
2026-02-16	34.480	34.480	32.800	34.240	32.657	396,392
2026-02-13	34.000	34.380	32.800	33.480	31.933	4,074,594
2026-02-12	34.400	34.660	33.740	34.000	32.429	3,948,671
2026-02-11	34.340	34.580	33.800	34.580	32.982	3,027,288
2026-02-10	34.320	34.780	34.120	34.400	32.810	2,206,556
2026-02-09	34.000	34.580	33.660	34.480	32.886	4,749,865
2026-02-06	33.500	33.720	32.960	33.720	32.161	3,612,642
2026-02-05	32.020	34.720	31.980	33.740	32.181	12,616,050
2026-02-04	32.340	32.460	31.380	32.140	30.655	5,914,324
2026-02-03	32.700	32.700	31.860	32.320	30.826	5,478,508
2026-02-02	33.240	33.240	32.180	32.660	31.150	6,895,541
2026-01-30	34.100	34.100	33.140	33.240	31.704	4,769,441
2026-01-29	33.560	34.140	33.020	34.100	32.524	6,024,244
2026-01-28	34.040	34.040	33.280	33.500	31.952	5,929,570

← NewerPage 3 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.