Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 28.500 | 29.200 | 27.750 | 28.200 | 25.759 | 313,400 |
| 2022-11-21 | 28.500 | 29.400 | 28.200 | 28.500 | 26.033 | 269,800 |
| 2022-11-18 | 27.600 | 30.000 | 27.600 | 28.450 | 25.988 | 809,024 |
| 2022-11-17 | 28.100 | 28.950 | 27.050 | 27.600 | 25.211 | 755,800 |
| 2022-11-16 | 30.600 | 30.600 | 28.050 | 28.300 | 25.851 | 969,200 |
| 2022-11-15 | 30.300 | 31.500 | 29.100 | 30.600 | 27.951 | 766,200 |
| 2022-11-14 | 32.900 | 33.050 | 30.450 | 30.500 | 27.860 | 935,600 |
| 2022-11-11 | 35.000 | 35.500 | 32.950 | 33.400 | 30.509 | 860,200 |
| 2022-11-10 | 34.850 | 35.000 | 32.150 | 34.200 | 31.240 | 907,200 |
| 2022-11-09 | 33.800 | 36.000 | 33.350 | 35.150 | 32.108 | 1,523,400 |
| 2022-11-08 | 31.950 | 34.650 | 31.000 | 34.500 | 31.514 | 2,885,200 |
| 2022-11-07 | 27.400 | 32.000 | 27.400 | 31.500 | 28.774 | 2,936,000 |
| 2022-11-04 | 26.000 | 31.100 | 26.000 | 26.700 | 24.389 | 7,243,000 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.