Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	45.850	47.400	45.750	46.600	42.567	194,600
2023-02-21	48.750	48.750	45.300	46.100	42.110	471,900
2023-02-20	45.950	48.500	44.750	47.800	43.663	511,000
2023-02-17	46.300	46.850	45.100	45.850	41.881	439,800
2023-02-16	47.500	48.950	44.200	46.300	42.293	674,000
2023-02-15	49.100	49.500	45.800	47.500	43.389	756,200
2023-02-14	49.000	49.350	47.850	49.100	44.850	564,000
2023-02-13	47.600	49.100	46.400	47.900	43.754	977,600
2023-02-10	48.400	51.450	47.450	47.600	43.480	639,400
2023-02-09	46.350	51.400	45.000	50.150	45.809	1,134,600
2023-02-08	44.100	47.200	43.650	46.350	42.338	711,868
2023-02-07	45.050	46.150	43.600	43.750	39.963	878,800
2023-02-06	46.800	46.800	43.350	44.500	40.648	607,000
2023-02-03	44.000	45.950	42.050	45.300	41.379	528,800
2023-02-02	40.500	44.600	40.450	44.000	40.192	1,698,000
2023-02-01	41.100	42.100	40.000	40.500	36.995	646,200
2023-01-31	42.000	42.100	38.800	40.550	37.040	696,200
2023-01-30	40.600	42.600	40.550	41.750	38.136	1,623,799
2023-01-27	39.800	41.400	38.950	40.550	37.040	600,400
2023-01-26	38.000	39.300	37.800	39.300	35.898	191,800
2023-01-20	38.650	38.950	37.600	38.500	35.168	343,200
2023-01-19	37.700	38.750	36.600	38.350	35.031	275,600
2023-01-18	39.900	40.100	37.850	38.150	34.848	286,670
2023-01-17	39.100	39.300	37.400	38.500	35.168	462,800
2023-01-16	37.600	39.800	37.600	38.850	35.487	1,109,100
2023-01-13	35.700	37.450	35.700	37.050	33.843	798,600
2023-01-12	35.450	35.800	34.300	35.450	32.382	329,800
2023-01-11	35.000	35.900	34.700	35.450	32.382	279,600
2023-01-10	35.100	36.800	34.800	35.000	31.971	578,600
2023-01-09	33.450	35.000	33.250	35.000	31.971	1,400,400
2023-01-06	32.800	33.600	32.450	33.200	30.326	603,000
2023-01-05	33.700	34.400	32.150	32.450	29.641	904,600
2023-01-04	34.750	34.950	33.400	33.600	30.692	721,000
2023-01-03	34.400	35.100	32.800	34.750	31.742	901,200
2022-12-30	32.300	34.800	32.000	33.600	30.692	1,564,000
2022-12-29	32.100	32.700	31.750	32.000	29.230	265,400
2022-12-28	30.650	32.850	30.600	32.100	29.322	590,930
2022-12-23	31.550	31.550	30.100	30.550	27.906	72,200
2022-12-22	31.750	31.750	30.600	31.500	28.774	226,800
2022-12-21	30.700	31.250	30.000	30.300	27.677	110,600
2022-12-20	30.200	30.600	29.200	30.300	27.677	166,400
2022-12-19	31.850	31.850	30.600	30.750	28.088	66,000
2022-12-16	30.050	32.000	30.000	31.850	29.093	294,800
2022-12-15	31.650	32.250	30.500	31.200	28.500	249,600
2022-12-14	30.200	32.000	30.200	31.650	28.911	488,000
2022-12-13	30.600	31.850	30.100	31.050	28.362	172,800
2022-12-12	30.600	31.000	29.650	30.700	28.043	265,600
2022-12-09	32.000	32.750	30.800	31.500	28.774	245,400
2022-12-08	31.100	32.900	30.600	31.900	29.139	815,800
2022-12-07	31.500	32.500	30.200	30.450	27.814	712,400
2022-12-06	29.350	32.000	29.350	31.500	28.774	780,200
2022-12-05	28.300	32.100	28.300	30.200	27.586	1,528,600
2022-12-02	26.400	28.200	26.400	27.700	25.302	274,400
2022-12-01	26.500	28.500	26.500	26.900	24.572	279,800
2022-11-30	26.300	27.650	25.500	26.300	24.024	374,000
2022-11-29	24.300	27.100	24.300	26.400	24.115	740,800
2022-11-28	26.900	26.950	24.600	24.800	22.653	880,800
2022-11-25	27.000	27.700	26.500	27.000	24.663	189,000
2022-11-24	27.500	28.250	26.950	27.700	25.302	182,000
2022-11-23	28.200	28.800	27.600	27.600	25.211	146,000

← NewerPage 16 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.