Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	37.000	37.100	35.550	36.150	33.021	5,048,189
2023-05-22	36.350	37.150	35.500	36.350	33.204	4,290,800
2023-05-19	35.950	36.900	35.450	36.200	33.067	2,408,156
2023-05-18	36.950	37.150	36.100	36.550	33.386	2,345,000
2023-05-17	36.350	38.100	35.900	36.500	33.341	7,382,571
2023-05-16	36.950	37.350	35.350	35.850	32.747	4,792,400
2023-05-15	35.550	38.050	35.550	36.800	33.615	6,161,036
2023-05-12	35.500	36.800	35.200	35.400	32.336	3,420,136
2023-05-11	33.800	36.800	33.800	35.500	32.427	7,137,800
2023-05-10	31.500	34.700	30.550	33.850	30.920	6,829,996
2023-05-09	30.300	31.400	30.300	31.100	28.408	3,199,802
2023-05-08	30.500	31.250	29.800	30.700	28.043	8,670,377
2023-05-05	31.000	32.800	28.400	30.500	27.860	12,476,750
2023-05-04	32.000	33.950	29.900	31.500	28.774	10,998,600
2023-05-03	34.200	34.900	32.500	32.550	29.733	248,400
2023-05-02	35.250	36.450	33.750	35.650	32.564	277,642
2023-04-28	36.000	37.700	33.150	35.250	32.199	1,207,800
2023-04-27	39.200	39.200	35.700	35.800	32.701	878,800
2023-04-26	37.400	39.500	37.400	39.200	35.807	463,600
2023-04-25	38.700	39.300	37.600	38.250	34.939	220,106
2023-04-24	38.950	39.300	37.800	38.950	35.579	752,556
2023-04-21	41.400	41.450	38.400	39.150	35.761	1,099,492
2023-04-20	44.000	44.250	41.350	41.550	37.954	533,200
2023-04-19	44.150	44.950	42.700	44.250	40.420	437,600
2023-04-18	44.350	45.350	43.600	44.150	40.329	301,962
2023-04-17	43.800	46.200	43.400	44.700	40.831	786,600
2023-04-14	45.700	45.700	43.300	43.700	39.918	715,951
2023-04-13	44.100	45.750	43.300	45.050	41.151	623,400
2023-04-12	47.950	48.000	43.500	44.800	40.922	1,489,600
2023-04-11	47.500	49.400	46.900	48.600	44.393	716,800
2023-04-06	47.450	49.400	46.900	47.650	43.526	497,481
2023-04-04	46.700	48.550	46.000	47.600	43.480	822,000
2023-04-03	47.400	48.500	45.800	46.000	42.018	672,472
2023-03-31	47.650	49.000	46.500	48.000	43.845	1,020,400
2023-03-30	48.000	48.650	45.050	48.550	44.348	1,493,043
2023-03-29	47.600	47.650	45.250	46.600	42.567	1,466,900
2023-03-28	52.300	52.300	47.000	47.650	43.526	1,977,394
2023-03-27	50.850	54.950	50.800	52.300	47.773	1,086,283
2023-03-24	53.150	54.300	50.250	50.500	46.129	784,566
2023-03-23	54.900	55.650	51.150	53.000	48.413	1,359,162
2023-03-22	58.800	58.800	54.600	54.950	50.194	561,400
2023-03-21	54.900	58.800	54.900	56.700	51.792	382,200
2023-03-20	57.900	57.900	52.900	55.000	50.239	971,140
2023-03-17	52.300	58.150	52.300	58.150	53.117	1,037,800
2023-03-16	53.850	55.400	51.750	52.300	47.773	731,800
2023-03-15	51.950	55.550	50.100	53.850	49.189	1,538,200
2023-03-14	50.000	51.350	48.100	49.350	45.079	1,195,000
2023-03-13	46.500	52.000	43.300	49.350	45.079	3,797,376
2023-03-10	43.150	45.450	43.150	44.600	40.740	276,600
2023-03-09	44.100	46.450	43.850	46.000	42.018	353,400
2023-03-08	44.400	45.200	42.650	44.800	40.922	665,458
2023-03-07	47.250	47.250	43.300	44.850	40.968	980,400
2023-03-06	46.450	49.650	46.400	47.500	43.389	926,400
2023-03-03	46.500	47.550	46.050	46.450	42.430	279,800
2023-03-02	46.400	47.500	46.000	46.900	42.841	248,000
2023-03-01	47.500	48.300	45.850	46.900	42.841	489,200
2023-02-28	44.000	47.000	44.000	46.900	42.841	922,200
2023-02-27	44.900	46.000	43.600	44.300	40.466	410,600
2023-02-24	46.600	46.600	43.050	44.900	41.014	472,700
2023-02-23	46.500	47.000	44.050	45.250	41.333	464,600

← NewerPage 15 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.