Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	34.850	34.850	33.550	33.800	30.874	1,307,400
2023-08-17	34.250	34.900	33.650	34.500	31.514	1,581,000
2023-08-16	35.200	35.200	33.050	34.300	31.331	3,325,264
2023-08-15	36.400	36.400	34.300	35.600	32.519	5,189,098
2023-08-14	36.000	36.950	35.550	36.900	33.706	2,161,200
2023-08-11	35.900	36.650	35.850	36.450	33.295	2,860,507
2023-08-10	35.850	36.550	35.400	35.900	32.793	2,683,400
2023-08-09	36.500	36.850	35.450	36.000	32.884	3,345,000
2023-08-08	36.150	36.800	35.450	36.350	33.204	2,917,400
2023-08-07	36.500	36.950	36.200	36.300	33.158	2,272,400
2023-08-04	35.850	37.200	35.800	36.650	33.478	5,941,803
2023-08-03	35.000	36.950	34.950	35.850	32.747	4,322,856
2023-08-02	34.300	35.500	33.550	35.000	31.971	3,704,804
2023-08-01	35.000	36.700	34.700	35.350	32.290	4,856,000
2023-07-31	35.400	36.400	34.100	35.000	31.971	5,968,719
2023-07-28	34.500	35.450	33.900	34.800	31.788	5,308,645
2023-07-27	33.650	34.800	33.250	34.300	31.331	3,893,151
2023-07-26	33.500	33.800	32.600	33.650	30.737	1,749,600
2023-07-25	32.250	33.750	31.350	32.900	30.052	2,347,800
2023-07-24	33.000	33.700	31.250	31.350	28.637	3,460,885
2023-07-21	33.300	34.400	32.900	33.100	30.235	1,467,000
2023-07-20	34.500	34.600	33.050	33.300	30.418	1,813,600
2023-07-19	34.750	34.850	33.250	34.550	31.560	2,947,800
2023-07-18	34.950	35.300	34.350	34.950	31.925	2,874,777
2023-07-14	35.000	36.850	34.950	35.100	32.062	5,228,000
2023-07-13	34.650	36.000	34.600	35.000	31.971	4,420,000
2023-07-12	35.200	35.250	34.550	34.600	31.605	898,400
2023-07-11	35.000	35.000	34.650	34.850	31.834	1,103,200
2023-07-10	34.450	35.200	34.450	35.000	31.971	1,426,200
2023-07-07	34.500	35.700	34.500	34.750	31.742	3,664,200
2023-07-06	35.650	35.650	34.000	34.850	31.834	2,712,711
2023-07-05	35.100	35.300	34.500	34.800	31.788	3,578,600
2023-07-04	34.950	35.300	34.550	34.950	31.925	1,690,600
2023-07-03	35.000	35.600	34.600	34.950	31.925	3,303,600
2023-06-30	33.650	35.050	33.650	34.800	31.788	2,207,267
2023-06-29	34.600	34.600	33.500	33.800	30.874	1,251,100
2023-06-28	34.900	34.900	33.700	34.250	31.286	1,205,916
2023-06-27	35.600	35.600	34.500	34.800	31.788	2,662,866
2023-06-26	34.900	35.600	34.500	35.000	31.971	4,334,066
2023-06-23	34.650	34.900	33.600	34.750	31.742	250,600
2023-06-21	34.700	35.500	33.100	34.650	31.651	5,198,546
2023-06-20	36.050	37.000	35.200	35.650	32.564	2,370,800
2023-06-19	37.100	37.200	34.700	35.950	32.838	4,203,854
2023-06-16	37.000	37.250	35.550	36.900	33.706	4,098,800
2023-06-15	36.250	37.500	35.550	36.750	33.569	8,887,776
2023-06-14	35.050	36.300	35.050	35.550	32.473	2,604,400
2023-06-13	36.400	37.000	34.900	34.900	31.879	2,767,800
2023-06-12	36.400	37.000	35.050	36.400	33.249	1,940,800
2023-06-09	35.450	37.050	33.650	36.500	33.341	3,087,800
2023-06-08	34.750	35.250	34.000	34.700	31.697	1,096,400
2023-06-07	35.100	35.400	33.500	34.750	31.742	1,301,800
2023-06-06	35.100	35.550	34.350	34.400	31.423	1,142,200
2023-06-05	36.300	36.550	34.800	34.900	31.879	1,602,200
2023-06-02	34.050	36.900	34.050	36.300	33.158	4,933,000
2023-06-01	33.200	35.450	32.800	33.600	30.692	4,265,600
2023-05-31	34.700	34.800	32.500	32.800	29.961	4,605,400
2023-05-30	36.000	36.350	34.400	35.400	32.336	3,932,000
2023-05-29	36.000	37.000	35.350	35.550	32.473	3,178,800
2023-05-25	36.450	37.200	35.100	35.450	32.382	2,639,918
2023-05-24	36.150	36.500	35.450	36.000	32.884	2,589,400

← NewerPage 14 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.