Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	36.050	36.150	34.800	34.950	31.925	2,062,538
2023-11-15	36.150	36.150	35.550	36.050	32.930	2,234,700
2023-11-14	36.100	36.550	35.100	35.550	32.473	1,975,000
2023-11-13	36.000	36.200	35.200	35.950	32.838	3,880,787
2023-11-10	35.350	35.950	34.700	34.950	31.925	3,406,583
2023-11-09	36.700	37.200	35.250	35.450	32.382	5,640,952
2023-11-08	35.650	37.350	35.650	36.600	33.432	11,625,770
2023-11-07	35.850	36.100	35.100	35.600	32.519	4,435,656
2023-11-06	35.150	36.200	34.700	35.800	32.701	9,844,084
2023-11-03	34.500	34.700	33.450	34.350	31.377	4,411,900
2023-11-02	34.650	34.650	33.300	33.550	30.646	2,800,800
2023-11-01	32.000	34.700	31.700	33.650	30.737	12,736,970
2023-10-31	31.800	32.050	30.650	31.400	28.682	3,269,530
2023-10-30	30.500	31.550	29.650	31.350	28.637	3,532,600
2023-10-27	30.150	30.350	29.200	30.150	27.540	2,113,858
2023-10-26	30.850	30.850	29.450	29.850	27.266	1,625,912
2023-10-25	31.300	32.100	29.800	30.400	27.769	3,208,385
2023-10-24	30.000	31.000	29.800	30.450	27.814	1,991,600
2023-10-20	31.650	31.650	30.100	30.500	27.860	860,400
2023-10-19	30.150	31.200	30.050	30.300	27.677	3,314,974
2023-10-18	31.200	31.750	30.700	30.950	28.271	3,463,000
2023-10-17	32.700	32.700	31.350	31.550	28.819	1,842,400
2023-10-16	32.550	32.700	31.250	32.000	29.230	3,167,000
2023-10-13	33.450	33.450	31.100	32.550	29.733	4,896,800
2023-10-12	34.300	34.500	32.950	33.400	30.509	2,198,714
2023-10-11	33.400	34.150	33.000	34.050	31.103	2,086,400
2023-10-10	33.700	34.500	33.200	33.400	30.509	1,430,800
2023-10-09	34.300	34.750	33.500	33.750	30.829	786,600
2023-10-06	34.350	34.750	34.200	34.500	31.514	154,800
2023-10-05	34.350	34.600	34.100	34.350	31.377	81,200
2023-10-04	34.400	34.600	33.900	34.550	31.560	280,000
2023-10-03	33.900	33.950	33.550	33.950	31.011	169,200
2023-09-29	33.550	34.350	33.500	33.950	31.011	162,800
2023-09-28	34.000	34.400	33.250	33.550	30.646	1,212,800
2023-09-27	34.300	34.550	33.400	33.900	30.966	2,158,600
2023-09-26	33.500	34.700	33.500	34.150	31.194	1,320,600
2023-09-25	34.850	35.100	33.200	33.800	30.874	3,925,600
2023-09-22	34.300	35.000	33.850	34.800	31.788	3,799,000
2023-09-21	37.300	37.300	34.200	34.300	31.331	3,256,678
2023-09-20	37.400	37.400	36.800	37.300	34.072	1,634,551
2023-09-19	36.300	37.400	36.100	37.250	34.026	3,214,473
2023-09-18	35.650	36.450	35.350	36.300	33.158	3,178,800
2023-09-15	35.250	36.000	34.650	35.300	32.245	20,122,500
2023-09-14	35.400	35.600	35.000	35.200	32.153	1,262,800
2023-09-13	35.150	35.800	34.850	35.100	32.062	2,213,200
2023-09-12	36.100	36.100	34.950	35.450	32.382	2,006,366
2023-09-11	36.450	36.450	35.300	36.100	32.975	3,014,400
2023-09-07	36.350	36.900	35.350	36.050	32.930	2,564,000
2023-09-06	37.400	37.550	36.150	36.900	33.706	3,836,474
2023-09-05	37.800	37.800	36.750	37.400	34.163	3,933,462
2023-09-04	38.100	38.100	36.750	37.550	34.300	7,945,129
2023-08-31	38.100	38.100	36.600	37.600	34.346	10,116,700
2023-08-30	37.000	37.900	35.900	37.800	34.528	9,803,102
2023-08-29	36.300	37.000	35.500	36.750	33.569	10,132,570
2023-08-28	35.650	36.000	34.150	35.200	32.153	1,590,483
2023-08-25	34.200	35.750	34.200	35.050	32.016	1,842,708
2023-08-24	35.250	35.300	34.350	34.600	31.605	2,115,400
2023-08-23	35.450	35.750	34.500	34.900	31.879	1,292,000
2023-08-22	35.950	36.000	34.650	35.300	32.245	1,519,200
2023-08-21	34.350	36.350	34.000	35.750	32.656	4,093,180

← NewerPage 13 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.