Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	35.600	36.400	35.200	36.000	32.884	1,603,696
2024-02-14	34.650	36.400	34.000	35.600	32.519	4,718,400
2024-02-09	33.550	34.400	33.150	33.550	30.646	1,263,000
2024-02-08	32.850	34.200	32.250	33.400	30.509	2,269,800
2024-02-07	32.000	33.500	32.000	32.850	30.007	3,441,400
2024-02-06	30.000	32.450	29.350	32.150	29.367	3,897,200
2024-02-05	32.500	32.500	28.750	29.300	26.764	4,097,013
2024-02-02	32.650	33.700	31.000	31.250	28.545	1,670,400
2024-02-01	31.500	32.250	31.150	31.950	29.185	1,763,779
2024-01-31	33.200	33.200	31.250	31.650	28.911	3,408,400
2024-01-30	33.350	33.350	32.500	32.750	29.915	1,427,000
2024-01-29	32.850	34.300	32.700	33.350	30.463	1,935,000
2024-01-26	34.700	34.700	33.400	33.750	30.829	865,200
2024-01-25	34.750	34.850	33.600	34.700	31.697	1,504,362
2024-01-24	33.850	34.600	33.600	34.200	31.240	1,698,934
2024-01-23	32.850	33.500	32.200	33.150	30.281	1,443,600
2024-01-22	33.300	33.600	32.000	32.600	29.778	3,028,644
2024-01-19	33.500	34.450	32.950	33.150	30.281	1,967,486
2024-01-18	33.850	34.350	32.200	34.050	31.103	3,394,103
2024-01-17	34.850	35.350	33.550	33.800	30.874	2,967,521
2024-01-16	35.950	36.000	35.050	35.150	32.108	1,577,820
2024-01-15	35.200	36.050	35.100	35.950	32.838	2,103,600
2024-01-12	36.000	36.250	35.200	35.500	32.427	2,061,649
2024-01-11	35.200	36.100	34.800	35.950	32.838	2,651,200
2024-01-10	35.750	36.250	34.850	35.200	32.153	3,500,600
2024-01-09	34.700	35.950	34.700	35.600	32.519	4,913,877
2024-01-08	35.000	36.250	34.250	34.500	31.514	5,483,600
2024-01-05	33.400	34.700	33.400	34.350	31.377	1,587,200
2024-01-04	34.250	34.350	33.450	33.650	30.737	1,483,200
2024-01-03	35.050	35.050	34.250	34.450	31.468	896,800
2024-01-02	35.500	35.750	34.750	35.100	32.062	846,316
2023-12-29	35.500	36.350	35.050	35.600	32.519	2,809,925
2023-12-28	33.500	35.200	33.500	35.050	32.016	2,856,600
2023-12-27	33.000	33.850	32.750	33.700	30.783	2,045,223
2023-12-22	33.450	33.750	32.750	33.150	30.281	1,764,200
2023-12-21	33.450	33.900	33.050	33.400	30.509	1,232,800
2023-12-20	32.750	33.500	32.750	33.200	30.326	852,800
2023-12-19	32.900	33.500	32.450	33.100	30.235	1,576,800
2023-12-18	31.150	32.950	30.900	32.650	29.824	1,824,200
2023-12-15	32.400	32.400	31.300	31.850	29.093	2,366,235
2023-12-14	32.100	32.450	31.750	32.250	29.459	1,442,922
2023-12-13	32.200	32.700	31.800	32.100	29.322	2,729,494
2023-12-12	32.250	33.000	32.000	32.850	30.007	1,752,600
2023-12-11	32.600	33.050	32.100	32.900	30.052	2,496,212
2023-12-08	32.750	33.700	32.700	32.900	30.052	1,911,800
2023-12-07	34.000	34.000	32.450	33.250	30.372	2,270,282
2023-12-06	33.700	33.750	32.600	33.650	30.737	2,907,756
2023-12-05	34.400	35.250	32.600	33.150	30.281	7,159,812
2023-12-04	35.900	36.150	34.900	35.250	32.199	2,326,800
2023-12-01	35.900	35.900	35.000	35.650	32.564	1,593,150
2023-11-30	35.700	36.050	34.750	35.850	32.747	2,752,312
2023-11-29	35.800	36.000	35.100	35.500	32.427	1,316,200
2023-11-28	35.500	36.000	35.150	35.700	32.610	1,001,800
2023-11-27	35.700	36.150	35.450	35.500	32.427	2,087,685
2023-11-24	36.000	36.000	35.150	35.500	32.427	586,600
2023-11-23	35.500	35.800	34.700	35.800	32.701	1,502,000
2023-11-22	35.800	36.000	35.600	35.700	32.610	735,800
2023-11-21	35.950	36.400	35.750	35.800	32.701	1,348,800
2023-11-20	35.000	36.500	34.500	35.600	32.519	2,816,200
2023-11-17	35.350	35.350	34.000	34.600	31.605	2,507,497

← NewerPage 12 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.