Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 52.900 | 54.400 | 52.050 | 52.950 | 48.367 | 2,896,309 |
| 2024-05-14 | 51.750 | 53.200 | 51.700 | 53.150 | 48.550 | 2,921,125 |
| 2024-05-13 | 51.550 | 52.700 | 51.150 | 52.000 | 47.499 | 2,681,445 |
| 2024-05-10 | 51.550 | 53.600 | 50.750 | 52.550 | 48.002 | 3,051,984 |
| 2024-05-09 | 52.200 | 53.050 | 50.700 | 52.900 | 48.321 | 4,005,804 |
| 2024-05-08 | 53.050 | 53.500 | 51.700 | 52.300 | 47.773 | 2,572,364 |
| 2024-05-07 | 52.050 | 53.750 | 51.100 | 52.650 | 48.093 | 3,576,352 |
| 2024-05-06 | 49.950 | 52.350 | 49.600 | 52.000 | 47.499 | 6,685,978 |
| 2024-05-03 | 48.950 | 50.600 | 48.750 | 50.250 | 45.901 | 2,360,174 |
| 2024-05-02 | 47.650 | 49.150 | 47.650 | 48.550 | 44.348 | 1,160,672 |
| 2024-04-30 | 46.200 | 48.350 | 46.200 | 47.950 | 43.800 | 3,281,954 |
| 2024-04-29 | 48.200 | 48.300 | 44.950 | 46.200 | 42.201 | 5,725,209 |
| 2024-04-26 | 47.600 | 48.200 | 46.900 | 48.050 | 43.891 | 1,935,432 |
| 2024-04-25 | 48.000 | 48.000 | 47.000 | 47.700 | 43.571 | 2,090,904 |
| 2024-04-24 | 48.050 | 48.050 | 47.150 | 48.000 | 43.845 | 2,484,172 |
| 2024-04-23 | 47.650 | 48.200 | 46.000 | 47.900 | 43.754 | 2,512,952 |
| 2024-04-22 | 47.500 | 47.750 | 45.900 | 47.600 | 43.480 | 2,896,940 |
| 2024-04-19 | 47.500 | 47.550 | 46.600 | 47.100 | 43.023 | 3,777,251 |
| 2024-04-18 | 46.000 | 47.700 | 45.350 | 47.300 | 43.206 | 4,694,608 |
| 2024-04-17 | 43.950 | 46.200 | 43.550 | 46.000 | 42.018 | 3,905,363 |
| 2024-04-16 | 44.500 | 44.950 | 43.250 | 43.550 | 39.781 | 1,774,313 |
| 2024-04-15 | 43.500 | 44.800 | 42.250 | 44.500 | 40.648 | 3,489,353 |
| 2024-04-12 | 42.800 | 44.150 | 42.100 | 43.800 | 40.009 | 6,564,750 |
| 2024-04-11 | 42.000 | 42.900 | 42.000 | 42.650 | 38.958 | 2,162,900 |
| 2024-04-10 | 42.300 | 42.550 | 41.450 | 42.450 | 38.776 | 2,583,580 |
| 2024-04-09 | 42.000 | 43.400 | 41.550 | 41.850 | 38.228 | 5,097,903 |
| 2024-04-08 | 43.000 | 43.800 | 42.150 | 43.250 | 39.507 | 3,073,446 |
| 2024-04-05 | 43.050 | 43.250 | 41.900 | 43.000 | 39.278 | 792,400 |
| 2024-04-03 | 44.000 | 44.050 | 42.350 | 43.050 | 39.324 | 2,961,928 |
| 2024-04-02 | 43.050 | 44.950 | 42.950 | 43.850 | 40.055 | 8,153,483 |
| 2024-03-28 | 43.000 | 43.000 | 41.700 | 42.550 | 38.867 | 1,918,976 |
| 2024-03-27 | 42.550 | 43.400 | 41.950 | 42.550 | 38.867 | 2,827,360 |
| 2024-03-26 | 44.000 | 45.500 | 41.650 | 42.500 | 38.821 | 8,898,777 |
| 2024-03-25 | 42.750 | 43.800 | 42.500 | 43.300 | 39.552 | 2,294,800 |
| 2024-03-22 | 43.550 | 43.550 | 41.700 | 42.800 | 39.095 | 3,107,610 |
| 2024-03-21 | 42.300 | 43.450 | 41.900 | 43.200 | 39.461 | 2,800,400 |
| 2024-03-20 | 42.900 | 43.100 | 41.450 | 41.900 | 38.273 | 2,951,698 |
| 2024-03-19 | 43.000 | 44.000 | 42.700 | 42.900 | 39.187 | 2,962,510 |
| 2024-03-18 | 41.900 | 43.350 | 41.150 | 43.000 | 39.278 | 4,749,967 |
| 2024-03-15 | 41.000 | 42.150 | 41.000 | 41.500 | 37.908 | 3,462,205 |
| 2024-03-14 | 40.500 | 42.350 | 40.000 | 41.950 | 38.319 | 6,457,736 |
| 2024-03-13 | 40.300 | 40.600 | 39.550 | 40.200 | 36.721 | 2,727,568 |
| 2024-03-12 | 39.500 | 41.550 | 39.200 | 40.300 | 36.812 | 10,474,030 |
| 2024-03-11 | 35.750 | 39.450 | 35.650 | 39.050 | 35.670 | 9,286,695 |
| 2024-03-08 | 35.050 | 36.300 | 35.050 | 36.000 | 32.884 | 1,440,600 |
| 2024-03-07 | 35.700 | 36.200 | 35.050 | 35.500 | 32.427 | 2,383,200 |
| 2024-03-06 | 35.600 | 36.900 | 35.250 | 36.350 | 33.204 | 2,998,150 |
| 2024-03-05 | 36.500 | 37.050 | 35.200 | 35.600 | 32.519 | 2,743,067 |
| 2024-03-04 | 36.150 | 37.000 | 36.000 | 36.950 | 33.752 | 3,707,320 |
| 2024-03-01 | 35.650 | 36.250 | 35.150 | 35.700 | 32.610 | 3,283,910 |
| 2024-02-29 | 35.200 | 36.700 | 35.000 | 35.800 | 32.701 | 24,848,500 |
| 2024-02-28 | 35.900 | 36.900 | 35.000 | 35.150 | 32.108 | 4,060,800 |
| 2024-02-27 | 35.750 | 36.400 | 34.500 | 35.900 | 32.793 | 3,048,500 |
| 2024-02-26 | 36.300 | 37.050 | 35.650 | 35.950 | 32.838 | 2,894,803 |
| 2024-02-23 | 36.000 | 36.450 | 35.750 | 36.300 | 33.158 | 2,075,300 |
| 2024-02-22 | 35.900 | 36.200 | 35.500 | 36.000 | 32.884 | 2,003,800 |
| 2024-02-21 | 34.800 | 35.800 | 34.650 | 35.600 | 32.519 | 3,030,884 |
| 2024-02-20 | 34.950 | 35.150 | 34.300 | 35.000 | 31.971 | 2,021,600 |
| 2024-02-19 | 35.650 | 35.650 | 34.300 | 34.650 | 31.651 | 2,843,000 |
| 2024-02-16 | 35.900 | 36.500 | 35.450 | 35.650 | 32.564 | 1,235,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.