Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 43.250 | 43.550 | 42.000 | 42.650 | 39.763 | 2,509,012 |
| 2024-08-08 | 41.800 | 43.450 | 41.000 | 42.000 | 39.157 | 3,515,811 |
| 2024-08-07 | 39.300 | 42.500 | 39.200 | 41.800 | 38.970 | 4,783,058 |
| 2024-08-06 | 38.800 | 39.650 | 37.750 | 39.500 | 36.826 | 2,552,580 |
| 2024-08-05 | 38.050 | 39.400 | 37.300 | 38.150 | 35.567 | 3,382,666 |
| 2024-08-02 | 39.950 | 40.500 | 38.050 | 38.550 | 35.940 | 3,208,551 |
| 2024-08-01 | 40.500 | 41.000 | 39.400 | 39.950 | 37.246 | 1,260,447 |
| 2024-07-31 | 38.450 | 40.900 | 38.000 | 40.500 | 37.758 | 3,178,872 |
| 2024-07-30 | 39.150 | 40.450 | 38.050 | 38.500 | 35.894 | 2,872,380 |
| 2024-07-29 | 39.350 | 40.000 | 39.000 | 39.450 | 36.779 | 1,671,891 |
| 2024-07-26 | 38.750 | 40.750 | 38.750 | 39.350 | 36.686 | 1,663,966 |
| 2024-07-25 | 39.000 | 40.100 | 38.200 | 39.650 | 36.966 | 2,757,190 |
| 2024-07-24 | 41.200 | 41.500 | 39.150 | 39.600 | 36.919 | 2,387,800 |
| 2024-07-23 | 41.100 | 42.850 | 40.200 | 40.350 | 37.619 | 3,443,000 |
| 2024-07-22 | 39.900 | 42.450 | 39.750 | 41.100 | 38.318 | 1,258,328 |
| 2024-07-19 | 40.800 | 40.800 | 39.400 | 39.900 | 37.199 | 1,629,475 |
| 2024-07-18 | 41.500 | 41.800 | 40.800 | 40.900 | 38.131 | 1,395,200 |
| 2024-07-17 | 40.700 | 41.550 | 40.200 | 41.250 | 38.458 | 1,601,500 |
| 2024-07-16 | 40.050 | 40.750 | 39.650 | 40.450 | 37.712 | 1,864,020 |
| 2024-07-15 | 41.600 | 41.600 | 40.000 | 40.450 | 37.712 | 3,480,205 |
| 2024-07-12 | 42.600 | 43.950 | 41.200 | 41.600 | 38.784 | 2,092,214 |
| 2024-07-11 | 41.650 | 42.800 | 41.050 | 41.900 | 39.064 | 3,969,243 |
| 2024-07-10 | 40.100 | 42.350 | 40.100 | 41.250 | 38.458 | 3,166,605 |
| 2024-07-09 | 41.500 | 42.450 | 39.850 | 40.700 | 37.945 | 4,907,872 |
| 2024-07-08 | 42.850 | 42.850 | 40.800 | 42.050 | 39.203 | 2,521,861 |
| 2024-07-05 | 43.050 | 43.050 | 41.750 | 42.750 | 39.856 | 2,281,409 |
| 2024-07-04 | 43.350 | 44.100 | 42.450 | 43.100 | 40.182 | 1,743,720 |
| 2024-07-03 | 43.000 | 44.200 | 42.800 | 43.100 | 40.182 | 2,267,034 |
| 2024-07-02 | 46.400 | 46.400 | 42.550 | 43.250 | 40.322 | 2,823,576 |
| 2024-06-28 | 44.400 | 46.100 | 44.100 | 45.850 | 42.746 | 2,986,756 |
| 2024-06-27 | 45.350 | 45.350 | 43.450 | 43.950 | 40.975 | 2,238,862 |
| 2024-06-26 | 45.050 | 45.500 | 44.500 | 45.350 | 42.280 | 1,837,968 |
| 2024-06-25 | 44.800 | 46.450 | 44.550 | 45.000 | 41.954 | 6,647,382 |
| 2024-06-24 | 45.750 | 45.750 | 42.500 | 43.400 | 40.462 | 9,730,128 |
| 2024-06-21 | 46.700 | 47.200 | 44.600 | 45.900 | 42.793 | 2,989,076 |
| 2024-06-20 | 47.500 | 48.600 | 46.350 | 46.700 | 43.539 | 2,504,453 |
| 2024-06-19 | 46.350 | 47.900 | 45.000 | 47.850 | 44.611 | 3,520,658 |
| 2024-06-18 | 47.100 | 48.000 | 45.600 | 46.100 | 42.979 | 1,934,532 |
| 2024-06-17 | 46.750 | 47.300 | 46.000 | 46.250 | 43.119 | 2,104,100 |
| 2024-06-14 | 47.150 | 48.900 | 46.450 | 47.950 | 43.800 | 2,994,152 |
| 2024-06-13 | 49.100 | 50.150 | 47.500 | 47.850 | 43.708 | 3,815,396 |
| 2024-06-12 | 50.100 | 50.100 | 48.800 | 49.100 | 44.850 | 1,936,230 |
| 2024-06-11 | 51.200 | 51.200 | 48.900 | 50.000 | 45.672 | 2,954,318 |
| 2024-06-07 | 52.000 | 52.500 | 50.650 | 50.900 | 46.494 | 1,176,093 |
| 2024-06-06 | 52.000 | 52.600 | 51.550 | 51.800 | 47.316 | 2,917,006 |
| 2024-06-05 | 50.000 | 52.700 | 49.650 | 51.350 | 46.905 | 3,417,925 |
| 2024-06-04 | 50.000 | 50.500 | 48.950 | 49.650 | 45.353 | 1,999,976 |
| 2024-06-03 | 49.550 | 50.300 | 49.050 | 49.500 | 45.216 | 1,520,007 |
| 2024-05-31 | 49.950 | 50.300 | 49.000 | 49.450 | 45.170 | 4,659,355 |
| 2024-05-30 | 49.950 | 50.650 | 49.000 | 49.350 | 45.079 | 2,116,792 |
| 2024-05-29 | 48.500 | 50.350 | 48.250 | 49.900 | 45.581 | 2,850,400 |
| 2024-05-28 | 49.350 | 50.250 | 48.250 | 48.750 | 44.530 | 3,189,800 |
| 2024-05-27 | 49.800 | 51.000 | 48.800 | 49.800 | 45.490 | 3,535,573 |
| 2024-05-24 | 50.050 | 51.350 | 49.500 | 50.000 | 45.672 | 2,601,399 |
| 2024-05-23 | 50.850 | 52.150 | 49.500 | 51.150 | 46.723 | 2,809,019 |
| 2024-05-22 | 51.650 | 53.000 | 50.900 | 51.250 | 46.814 | 2,476,065 |
| 2024-05-21 | 49.550 | 51.650 | 49.150 | 51.450 | 46.997 | 7,826,332 |
| 2024-05-20 | 50.000 | 51.300 | 48.500 | 49.550 | 45.261 | 10,280,430 |
| 2024-05-17 | 50.400 | 51.500 | 49.600 | 49.850 | 45.535 | 51,141,039 |
| 2024-05-16 | 52.900 | 54.400 | 52.050 | 52.950 | 48.367 | 2,896,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.