Dah Sing Banking Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.730 | 12.740 | 12.500 | 12.550 | 11.786 | 1,089,403 |
| 2026-04-29 | 12.500 | 12.790 | 12.500 | 12.790 | 12.012 | 1,027,150 |
| 2026-04-28 | 12.450 | 12.540 | 12.320 | 12.540 | 11.777 | 753,664 |
| 2026-04-27 | 12.550 | 12.550 | 12.420 | 12.460 | 11.702 | 1,096,440 |
| 2026-04-24 | 12.550 | 12.590 | 12.480 | 12.550 | 11.786 | 623,874 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 HKD |
| 2026-06-10 | 0.4900 HKD |
| 2025-09-04 | 0.3100 HKD |
| 2025-06-04 | 0.3900 HKD |
| 2024-09-11 | 0.2700 HKD |
| 2024-06-05 | 0.4900 HKD |
| 2023-09-07 | 0.1100 HKD |
| 2023-06-07 | 0.2900 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-06-01 | 0.2400 HKD |
| 2021-09-09 | 0.1000 HKD |
| 2021-06-07 | 0.2200 HKD |
| 2020-09-09 | 0.0800 HKD |
| 2020-06-03 | 0.3500 HKD |
| 2019-09-10 | 0.1300 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.