Baoye Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.070 | 4.170 | 4.060 | 4.170 | 4.052 | 116,000 |
| 2025-10-28 | 4.090 | 4.110 | 4.070 | 4.100 | 3.984 | 56,000 |
| 2025-10-27 | 4.060 | 4.150 | 4.050 | 4.110 | 3.993 | 28,000 |
| 2025-10-24 | 4.100 | 4.100 | 4.010 | 4.100 | 3.984 | 6,000 |
| 2025-10-23 | 4.090 | 4.120 | 4.090 | 4.120 | 4.003 | 4,000 |
| 2025-10-22 | 4.100 | 4.100 | 4.010 | 4.090 | 3.974 | 10,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0980 HKD |
| 2025-06-18 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.