Baoye Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.020 | 4.020 | 3.930 | 4.000 | 3.886 | 186,000 |
| 2026-04-28 | 3.920 | 3.990 | 3.900 | 3.990 | 3.877 | 42,000 |
| 2026-04-27 | 3.940 | 3.940 | 3.940 | 3.940 | 3.828 | 0 |
| 2026-04-24 | 3.940 | 3.940 | 3.930 | 3.940 | 3.828 | 46,000 |
| 2026-04-23 | 3.980 | 3.990 | 3.900 | 3.940 | 3.828 | 102,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0980 HKD |
| 2025-06-18 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.