Dowell Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.490 | 3.490 | 3.120 | 3.120 | 3.120 | 400 |
| 2026-07-28 | 3.490 | 3.490 | 3.120 | 3.120 | 3.120 | 400 |
| 2026-07-27 | 3.490 | 3.490 | 3.120 | 3.120 | 3.120 | 400 |
| 2026-07-24 | 3.290 | 3.490 | 3.190 | 3.200 | 3.200 | 2,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0328 HKD |
| 2024-10-25 | 0.0393 HKD |
| 2024-06-21 | 0.0329 HKD |
| 2023-06-13 | 0.1544 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.