Pacific Basin Shipping Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.680 | 2.680 | 2.530 | 2.570 | 2.424 | 20,458,968 |
| 2025-10-30 | 2.570 | 2.670 | 2.550 | 2.660 | 2.509 | 24,401,296 |
| 2025-10-28 | 2.570 | 2.610 | 2.560 | 2.600 | 2.453 | 9,831,831 |
| 2025-10-27 | 2.540 | 2.570 | 2.520 | 2.560 | 2.415 | 8,800,005 |
| 2025-10-24 | 2.540 | 2.580 | 2.520 | 2.550 | 2.406 | 6,740,543 |
| 2025-10-23 | 2.480 | 2.560 | 2.480 | 2.550 | 2.406 | 23,705,877 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1550 HKD |
| 2026-04-28 | 0.0600 HKD |
| 2025-08-21 | 0.0160 HKD |
| 2025-05-02 | 0.0510 HKD |
| 2024-08-21 | 0.0410 HKD |
| 2024-04-25 | 0.0570 HKD |
| 2023-08-11 | 0.0650 HKD |
| 2023-04-25 | 0.2600 HKD |
| 2022-08-10 | 0.5200 HKD |
| 2022-04-21 | 0.6000 HKD |
| 2021-08-11 | 0.1400 HKD |
| 2020-04-17 | 0.0210 HKD |
| 2019-04-23 | 0.0370 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.