Pacific Basin Shipping Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.100 | 3.110 | 3.040 | 3.060 | 2.945 | 3,978,000 |
| 2026-04-29 | 3.070 | 3.140 | 3.060 | 3.100 | 2.983 | 10,902,450 |
| 2026-04-28 | 3.060 | 3.100 | 2.960 | 3.070 | 2.954 | 10,330,000 |
| 2026-04-27 | 3.100 | 3.100 | 3.030 | 3.050 | 2.877 | 10,134,000 |
| 2026-04-24 | 3.130 | 3.130 | 3.040 | 3.100 | 2.924 | 8,336,012 |
| 2026-04-23 | 3.050 | 3.140 | 3.030 | 3.130 | 2.953 | 7,872,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1550 HKD |
| 2026-04-28 | 0.0600 HKD |
| 2025-08-21 | 0.0160 HKD |
| 2025-05-02 | 0.0510 HKD |
| 2024-08-21 | 0.0410 HKD |
| 2024-04-25 | 0.0570 HKD |
| 2023-08-11 | 0.0650 HKD |
| 2023-04-25 | 0.2600 HKD |
| 2022-08-10 | 0.5200 HKD |
| 2022-04-21 | 0.6000 HKD |
| 2021-08-11 | 0.1400 HKD |
| 2020-04-17 | 0.0210 HKD |
| 2019-04-23 | 0.0370 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.