Pacific Basin Shipping Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.280 | 3.330 | 3.230 | 3.330 | 3.204 | 8,739,087 |
| 2026-07-27 | 3.310 | 3.350 | 3.250 | 3.320 | 3.195 | 16,170,000 |
| 2026-07-24 | 3.340 | 3.400 | 3.250 | 3.300 | 3.176 | 9,199,000 |
| 2026-07-23 | 3.280 | 3.360 | 3.250 | 3.350 | 3.224 | 9,343,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1550 HKD |
| 2026-04-28 | 0.0600 HKD |
| 2025-08-21 | 0.0160 HKD |
| 2025-05-02 | 0.0510 HKD |
| 2024-08-21 | 0.0410 HKD |
| 2024-04-25 | 0.0570 HKD |
| 2023-08-11 | 0.0650 HKD |
| 2023-04-25 | 0.2600 HKD |
| 2022-08-10 | 0.5200 HKD |
| 2022-04-21 | 0.6000 HKD |
| 2021-08-11 | 0.1400 HKD |
| 2020-04-17 | 0.0210 HKD |
| 2019-04-23 | 0.0370 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.