ISP Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.186 | 0.188 | 0.181 | 0.181 | 0.181 | 256,000 |
| 2025-10-28 | 0.189 | 0.190 | 0.181 | 0.186 | 0.186 | 1,020,446 |
| 2025-10-27 | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | 72,000 |
| 2025-10-24 | 0.192 | 0.192 | 0.186 | 0.189 | 0.189 | 544,000 |
| 2025-10-23 | 0.190 | 0.192 | 0.185 | 0.192 | 0.192 | 460,000 |
| 2025-10-22 | 0.186 | 0.190 | 0.184 | 0.190 | 0.190 | 1,448,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-06 | 0.2000 HKD |
| 2022-02-07 | 0.5900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.