ISP Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | 176,000 |
| 2026-04-29 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-04-28 | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | 31,122 |
| 2026-04-27 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0 |
| 2026-04-24 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-06 | 0.2000 HKD |
| 2022-02-07 | 0.5900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.