Beijingwest Industries International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.860 | 0.860 | 0.800 | 0.820 | 0.820 | 728,000 |
| 2025-10-30 | 0.850 | 0.880 | 0.850 | 0.860 | 0.860 | 856,000 |
| 2025-10-28 | 0.860 | 0.920 | 0.850 | 0.860 | 0.860 | 688,000 |
| 2025-10-27 | 0.880 | 0.880 | 0.850 | 0.860 | 0.860 | 244,000 |
| 2025-10-24 | 0.840 | 0.900 | 0.840 | 0.880 | 0.880 | 1,356,000 |
| 2025-10-23 | 0.880 | 0.880 | 0.840 | 0.840 | 0.840 | 278,000 |
| 2025-10-22 | 0.910 | 0.910 | 0.860 | 0.880 | 0.880 | 648,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.