Weichai Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.690 | 16.530 | 15.560 | 16.050 | 15.526 | 35,591,398 |
| 2025-10-30 | 15.040 | 15.380 | 15.040 | 15.360 | 14.859 | 26,136,660 |
| 2025-10-28 | 15.170 | 15.260 | 14.870 | 14.980 | 14.491 | 7,830,030 |
| 2025-10-27 | 15.140 | 15.290 | 15.070 | 15.170 | 14.675 | 8,677,834 |
| 2025-10-24 | 15.160 | 15.250 | 14.950 | 15.050 | 14.559 | 5,449,701 |
| 2025-10-23 | 15.090 | 15.140 | 14.850 | 15.090 | 14.597 | 4,849,109 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5976 HKD |
| 2026-07-16 | 0.4302 HKD |
| 2025-09-25 | 0.3925 HKD |
| 2025-06-26 | 0.3791 HKD |
| 2024-09-20 | 0.4061 HKD |
| 2024-05-31 | 0.3225 HKD |
| 2023-09-28 | 0.2465 HKD |
| 2023-07-28 | 0.1719 HKD |
| 2022-09-22 | 0.1099 HKD |
| 2022-07-28 | 0.2168 HKD |
| 2021-09-21 | 0.2223 HKD |
| 2021-07-29 | 0.2797 HKD |
| 2020-09-17 | 0.1681 HKD |
| 2020-07-23 | 0.1489 HKD |
| 2019-09-26 | 0.1665 HKD |
| 2019-07-08 | 0.3180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.