Weichai Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.700 | 36.700 | 35.220 | 36.120 | 34.941 | 11,197,140 |
| 2026-04-28 | 35.640 | 36.440 | 35.360 | 35.960 | 34.786 | 11,901,990 |
| 2026-04-27 | 35.900 | 36.760 | 35.460 | 36.260 | 35.076 | 17,723,930 |
| 2026-04-24 | 35.580 | 35.840 | 34.780 | 35.540 | 34.380 | 14,727,990 |
| 2026-04-23 | 34.240 | 35.940 | 34.120 | 35.360 | 34.206 | 30,033,680 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5976 HKD |
| 2026-07-16 | 0.4302 HKD |
| 2025-09-25 | 0.3925 HKD |
| 2025-06-26 | 0.3791 HKD |
| 2024-09-20 | 0.4061 HKD |
| 2024-05-31 | 0.3225 HKD |
| 2023-09-28 | 0.2465 HKD |
| 2023-07-28 | 0.1719 HKD |
| 2022-09-22 | 0.1099 HKD |
| 2022-07-28 | 0.2168 HKD |
| 2021-09-21 | 0.2223 HKD |
| 2021-07-29 | 0.2797 HKD |
| 2020-09-17 | 0.1681 HKD |
| 2020-07-23 | 0.1489 HKD |
| 2019-09-26 | 0.1665 HKD |
| 2019-07-08 | 0.3180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.