Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	15.000	16.360	15.000	16.160	13.091	40,318,594
2021-12-01	13.860	15.320	13.860	15.080	12.216	31,336,080
2021-11-30	13.720	14.000	13.660	13.860	11.227	17,330,891
2021-11-29	13.620	13.840	13.420	13.820	11.195	6,659,061
2021-11-26	14.080	14.080	13.700	13.780	11.163	7,006,429
2021-11-25	14.400	14.420	14.020	14.120	11.438	5,476,583
2021-11-24	14.400	14.460	14.220	14.380	11.649	6,783,721
2021-11-23	14.220	14.660	14.220	14.420	11.681	9,734,361
2021-11-22	14.580	14.720	14.140	14.200	11.503	10,273,080
2021-11-19	13.920	14.580	13.840	14.460	11.714	18,845,811
2021-11-18	13.620	14.120	13.620	13.920	11.276	8,537,187
2021-11-17	13.500	13.680	13.400	13.560	10.984	5,683,497
2021-11-16	13.460	13.460	13.200	13.460	10.903	8,226,130
2021-11-15	13.700	13.760	13.200	13.300	10.774	10,933,340
2021-11-12	14.060	14.060	13.600	13.740	11.130	9,161,091
2021-11-11	13.500	13.920	13.380	13.860	11.227	6,480,885
2021-11-10	13.640	13.640	13.120	13.560	10.984	5,938,971
2021-11-09	13.720	13.880	13.280	13.680	11.082	10,228,310
2021-11-08	13.500	14.480	13.500	13.600	11.017	14,874,930
2021-11-05	13.640	13.720	13.160	13.260	10.741	10,967,860
2021-11-04	13.620	13.760	13.380	13.520	10.952	8,968,570
2021-11-03	12.760	13.580	12.760	13.540	10.968	13,029,690
2021-11-02	13.500	13.760	13.200	13.280	10.758	13,725,800
2021-11-01	13.960	14.000	13.380	13.500	10.936	11,497,600
2021-10-29	14.000	14.280	13.880	13.980	11.325	11,648,870
2021-10-28	15.100	15.140	13.600	13.880	11.244	30,595,850
2021-10-27	15.220	15.300	14.820	14.920	12.086	9,798,326
2021-10-26	15.800	15.900	15.120	15.260	12.362	10,021,700
2021-10-25	15.300	15.560	15.120	15.420	12.491	6,344,360
2021-10-22	15.040	15.420	14.940	15.300	12.394	10,002,500
2021-10-21	15.300	15.360	14.900	15.020	12.167	12,232,190
2021-10-20	15.500	15.540	14.920	15.120	12.248	18,771,561
2021-10-19	14.820	15.480	14.800	15.300	12.394	24,690,590
2021-10-18	15.120	15.120	14.540	14.820	12.005	23,073,980

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.