Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	13.200	13.580	13.060	13.580	11.001	3,710,434
2022-02-28	13.300	13.320	12.940	13.200	10.693	5,241,234
2022-02-25	13.500	13.780	13.280	13.300	10.774	4,726,940
2022-02-24	14.000	14.260	13.520	13.580	11.001	12,267,990
2022-02-23	13.960	14.240	13.900	14.100	11.422	3,606,678
2022-02-22	13.900	14.000	13.780	13.980	11.325	5,505,000
2022-02-21	14.340	14.340	14.000	14.100	11.422	1,929,480
2022-02-18	14.000	14.300	14.000	14.180	11.487	3,707,351
2022-02-17	14.160	14.280	13.900	14.060	11.389	2,695,800
2022-02-16	13.620	14.260	13.620	14.160	11.470	7,604,274
2022-02-15	14.100	14.120	13.800	14.000	11.341	7,971,763
2022-02-14	14.280	14.400	14.060	14.160	11.470	11,103,970
2022-02-11	14.620	14.720	14.300	14.400	11.665	6,632,676
2022-02-10	14.520	14.620	14.360	14.500	11.746	3,607,136
2022-02-09	14.440	14.540	14.200	14.340	11.616	6,037,500
2022-02-08	14.220	14.360	14.000	14.320	11.600	3,540,890
2022-02-07	14.320	14.480	14.220	14.340	11.616	4,099,857
2022-02-04	14.140	14.360	14.020	14.280	11.568	4,712,189
2022-01-31	13.900	14.240	13.800	14.040	11.373	2,635,400
2022-01-28	14.180	14.180	13.680	13.940	11.292	5,928,250
2022-01-27	14.000	14.000	13.560	13.940	11.292	6,107,700
2022-01-26	14.000	14.400	13.940	14.040	11.373	8,547,136
2022-01-25	14.660	14.980	14.000	14.120	11.438	12,227,580
2022-01-24	15.260	15.280	14.840	14.960	12.119	6,240,311
2022-01-21	15.600	15.760	15.140	15.360	12.443	6,407,177
2022-01-20	16.060	16.080	15.380	15.800	12.799	7,031,500
2022-01-19	15.900	16.640	15.800	15.880	12.864	9,882,391
2022-01-18	15.340	15.960	15.340	15.820	12.815	7,400,879
2022-01-17	15.780	15.780	15.280	15.420	12.491	5,005,114
2022-01-14	15.440	15.620	15.200	15.580	12.621	6,983,933
2022-01-13	15.580	15.620	15.140	15.220	12.329	6,004,691
2022-01-12	15.260	15.640	15.120	15.500	12.556	9,368,406
2022-01-11	15.680	15.820	15.340	15.440	12.507	7,348,885
2022-01-10	15.420	15.940	15.420	15.720	12.734	7,316,552
2022-01-07	15.300	15.540	15.160	15.360	12.443	6,932,720
2022-01-06	15.120	15.260	14.700	15.260	12.362	5,949,495
2022-01-05	15.060	15.340	14.820	15.020	12.167	9,147,605
2022-01-04	15.780	15.780	14.800	14.980	12.135	8,980,646
2022-01-03	15.380	15.860	15.260	15.620	12.653	2,268,866
2021-12-31	15.440	15.480	15.180	15.260	12.362	1,886,864
2021-12-30	15.480	15.600	15.160	15.240	12.345	2,579,868
2021-12-29	15.520	15.700	15.080	15.480	12.540	2,579,100
2021-12-28	15.820	16.100	15.420	15.540	12.588	7,150,500
2021-12-24	15.480	15.860	15.400	15.600	12.637	2,730,184
2021-12-23	15.000	15.640	15.000	15.560	12.605	5,144,512
2021-12-22	15.000	15.300	14.820	15.080	12.216	5,175,594
2021-12-21	15.000	15.200	14.880	14.980	12.135	3,920,457
2021-12-20	15.300	15.740	14.700	14.920	12.086	11,095,520
2021-12-17	16.020	16.020	15.320	15.400	12.475	13,803,250
2021-12-16	15.000	16.280	15.000	16.240	13.155	17,243,480
2021-12-15	15.300	15.600	15.020	15.180	12.297	8,717,703
2021-12-14	15.700	15.740	15.280	15.360	12.443	11,302,870
2021-12-13	15.620	16.220	15.520	15.880	12.864	12,905,940
2021-12-10	16.140	16.260	15.400	15.500	12.556	13,911,490
2021-12-09	16.080	16.500	15.900	16.260	13.172	12,078,840
2021-12-08	15.980	16.160	15.520	15.980	12.945	11,101,540
2021-12-07	15.920	16.340	15.920	15.960	12.929	9,986,350
2021-12-06	16.200	16.980	15.920	15.920	12.896	17,012,980
2021-12-03	16.360	16.520	15.780	16.200	13.123	21,792,840
2021-12-02	15.000	16.360	15.000	16.160	13.091	40,318,594

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.