Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	11.620	12.240	11.580	12.200	9.883	25,611,660
2022-05-30	11.400	11.660	11.280	11.380	9.219	5,312,360
2022-05-27	11.300	11.460	11.220	11.400	9.235	1,892,300
2022-05-26	11.300	11.400	10.980	11.260	9.121	3,978,230
2022-05-25	11.560	11.600	11.140	11.300	9.154	3,246,183
2022-05-24	11.380	11.800	11.300	11.360	9.202	9,334,799
2022-05-23	11.200	11.440	11.080	11.300	9.154	2,326,508
2022-05-20	11.160	11.420	11.040	11.380	9.219	7,699,010
2022-05-19	10.980	11.100	10.720	10.980	8.895	5,376,510
2022-05-18	10.760	11.180	10.700	11.100	8.992	6,424,306
2022-05-17	10.260	10.880	10.020	10.860	8.797	11,610,480
2022-05-16	10.100	10.220	10.020	10.200	8.263	3,463,522
2022-05-13	9.750	10.160	9.740	10.040	8.133	4,656,320
2022-05-12	9.920	10.100	9.770	9.790	7.931	6,922,087
2022-05-11	10.060	10.420	9.990	10.060	8.149	7,673,547
2022-05-10	10.040	10.320	9.970	10.160	8.230	9,405,164
2022-05-06	10.540	10.760	10.320	10.380	8.408	9,634,366
2022-05-05	10.800	11.060	10.620	10.740	8.700	6,697,445
2022-05-04	10.880	10.980	10.460	10.760	8.716	2,825,425
2022-05-03	10.560	11.100	10.560	10.880	8.813	5,967,489
2022-04-29	10.660	11.160	10.600	11.100	8.992	5,801,961
2022-04-28	10.420	10.780	10.420	10.720	8.684	6,629,569
2022-04-27	10.300	10.500	10.040	10.400	8.425	7,694,710
2022-04-26	10.120	10.400	10.000	10.240	8.295	7,137,452
2022-04-25	10.500	10.800	10.100	10.280	8.327	9,132,095
2022-04-22	10.860	10.940	10.520	10.820	8.765	4,966,526
2022-04-21	11.000	11.240	10.740	10.860	8.797	5,514,508
2022-04-20	11.360	11.380	10.960	11.060	8.959	6,629,967
2022-04-19	11.780	11.820	11.220	11.280	9.138	4,525,200
2022-04-14	11.780	11.940	11.640	11.820	9.575	7,250,000
2022-04-13	11.380	11.800	11.360	11.600	9.397	6,767,477
2022-04-12	11.620	11.860	11.340	11.520	9.332	25,252,920
2022-04-11	11.980	12.080	11.500	11.540	9.348	12,421,110
2022-04-08	11.700	12.280	11.460	12.200	9.883	9,636,361
2022-04-07	12.100	12.280	11.740	11.800	9.559	8,484,232
2022-04-06	12.500	12.500	12.020	12.220	9.899	8,574,513
2022-04-04	12.460	12.640	12.340	12.580	10.191	1,956,835
2022-04-01	12.000	12.500	11.860	12.460	10.093	7,157,826
2022-03-31	12.340	12.540	12.080	12.380	10.029	8,890,142
2022-03-30	12.240	12.540	12.220	12.440	10.077	4,159,067
2022-03-29	12.080	12.400	11.840	12.140	9.834	4,374,200
2022-03-28	12.100	12.360	11.920	12.080	9.786	11,706,010
2022-03-25	13.000	13.020	12.040	12.200	9.883	12,175,190
2022-03-24	12.940	13.340	12.880	13.000	10.531	5,911,500
2022-03-23	12.840	13.460	12.840	12.920	10.466	15,914,500
2022-03-22	11.780	12.740	11.780	12.600	10.207	9,817,665
2022-03-21	12.300	12.340	11.660	12.020	9.737	7,820,515
2022-03-18	11.660	12.220	11.660	11.960	9.688	11,105,650
2022-03-17	11.540	12.080	11.320	12.060	9.769	18,208,000
2022-03-16	10.220	10.860	10.120	10.780	8.732	13,582,790
2022-03-15	11.040	11.040	10.020	10.140	8.214	10,899,450
2022-03-14	11.180	12.120	10.940	11.060	8.959	6,384,124
2022-03-11	11.440	11.760	11.160	11.580	9.381	4,602,697
2022-03-10	11.740	11.920	11.580	11.720	9.494	9,154,820
2022-03-09	11.420	11.620	10.920	11.320	9.170	7,160,719
2022-03-08	11.600	11.900	11.420	11.520	9.332	12,869,600
2022-03-07	12.220	12.220	11.600	11.620	9.413	9,413,301
2022-03-04	12.480	12.780	12.320	12.420	10.061	6,012,735
2022-03-03	12.800	13.000	12.500	12.880	10.434	7,195,360
2022-03-02	13.320	13.480	12.780	12.800	10.369	6,995,521

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.