Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	10.200	10.320	10.100	10.320	8.520	1,084,500
2022-08-24	10.500	10.560	10.140	10.200	8.421	3,672,000
2022-08-23	10.640	10.760	10.420	10.480	8.652	2,352,802
2022-08-22	10.660	10.720	10.560	10.600	8.751	3,197,863
2022-08-19	10.720	10.840	10.660	10.800	8.916	3,443,286
2022-08-18	10.860	11.040	10.780	10.820	8.933	2,730,113
2022-08-17	10.980	11.060	10.800	10.960	9.049	2,813,000
2022-08-16	11.080	11.080	10.760	10.820	8.933	3,476,088
2022-08-15	11.140	11.200	10.820	10.900	8.999	3,485,000
2022-08-12	11.040	11.180	10.820	11.140	9.197	3,325,030
2022-08-11	10.800	11.080	10.660	10.980	9.065	3,354,751
2022-08-10	10.840	10.880	10.500	10.520	8.685	1,824,900
2022-08-09	10.860	10.980	10.740	10.780	8.900	2,289,313
2022-08-08	10.780	10.940	10.540	10.840	8.950	2,718,534
2022-08-05	10.640	10.820	10.480	10.760	8.883	6,070,534
2022-08-04	10.760	10.840	10.380	10.440	8.619	5,002,106
2022-08-03	10.700	10.980	10.640	10.760	8.883	3,114,173
2022-08-02	11.120	11.120	10.640	10.720	8.850	4,967,782
2022-08-01	11.160	11.280	10.920	11.160	9.214	11,796,010
2022-07-29	11.540	11.540	11.180	11.240	9.280	2,251,779
2022-07-28	11.420	11.520	11.340	11.380	9.395	2,367,030
2022-07-27	11.520	11.620	11.400	11.520	9.332	2,612,960
2022-07-26	11.700	11.720	11.420	11.640	9.429	2,067,558
2022-07-25	11.860	11.940	11.520	11.600	9.397	1,394,419
2022-07-22	12.040	12.100	11.740	11.860	9.607	1,302,163
2022-07-21	11.980	12.180	11.820	12.000	9.721	3,986,105
2022-07-20	11.900	12.000	11.800	11.840	9.591	2,513,494
2022-07-19	11.780	12.000	11.620	11.900	9.640	2,692,325
2022-07-18	11.600	11.800	11.400	11.780	9.543	4,984,615
2022-07-15	11.760	11.880	11.440	11.500	9.316	9,035,025
2022-07-14	11.940	12.200	11.820	12.160	9.850	3,771,327
2022-07-13	12.140	12.400	11.940	11.980	9.705	1,929,840
2022-07-12	12.100	12.300	11.960	12.060	9.769	2,911,263
2022-07-11	12.800	12.860	12.260	12.420	10.061	3,116,315
2022-07-08	12.480	13.160	12.480	12.880	10.434	7,451,525
2022-07-07	11.900	12.500	11.880	12.380	10.029	3,846,818
2022-07-06	12.300	12.340	11.840	12.140	9.834	3,997,024
2022-07-05	12.440	12.700	12.120	12.200	9.883	2,259,502
2022-07-04	12.460	12.640	12.060	12.520	10.142	2,989,093
2022-06-30	12.600	12.680	12.340	12.460	10.093	3,369,583
2022-06-29	12.900	12.960	12.440	12.480	10.110	4,576,520
2022-06-28	12.680	13.000	12.520	13.000	10.531	4,723,685
2022-06-27	12.360	12.740	12.220	12.680	10.272	4,841,346
2022-06-24	12.420	12.500	12.200	12.280	9.948	7,414,432
2022-06-23	12.000	12.580	12.000	12.520	10.142	7,244,769
2022-06-22	12.680	12.760	12.060	12.080	9.786	4,071,109
2022-06-21	12.620	12.740	12.220	12.540	10.158	7,326,625
2022-06-20	13.060	13.060	12.480	12.600	10.207	4,580,029
2022-06-17	12.400	12.800	12.400	12.720	10.304	5,360,785
2022-06-16	13.120	13.120	12.440	12.540	10.158	4,555,855
2022-06-15	13.000	13.160	12.860	12.880	10.434	9,215,979
2022-06-14	12.420	13.060	12.360	12.920	10.466	10,649,730
2022-06-13	12.480	13.100	12.320	12.780	10.353	9,430,246
2022-06-10	12.260	12.520	11.940	12.480	10.110	6,434,152
2022-06-09	12.420	12.500	12.080	12.200	9.883	6,953,173
2022-06-08	12.400	12.400	12.000	12.280	9.948	5,083,607
2022-06-07	12.340	12.480	12.020	12.280	9.948	6,041,249
2022-06-06	12.120	12.400	11.960	12.360	10.012	5,087,662
2022-06-02	12.000	12.240	11.740	12.120	9.818	5,442,000
2022-06-01	12.100	12.180	11.900	12.040	9.753	3,379,230

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.