Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	12.800	13.340	12.760	12.960	10.833	13,709,090
2023-02-20	12.240	13.120	12.240	12.900	10.783	22,187,430
2023-02-17	11.780	12.340	11.780	12.180	10.181	29,346,211
2023-02-16	11.960	12.180	11.680	11.780	9.847	7,818,994
2023-02-15	12.100	12.300	11.840	11.940	9.980	6,104,447
2023-02-14	12.160	12.240	12.040	12.100	10.114	5,576,000
2023-02-13	11.860	12.660	11.660	12.080	10.097	17,518,221
2023-02-10	11.840	11.860	11.740	11.760	9.830	4,902,037
2023-02-09	12.060	12.160	11.760	11.820	9.880	4,322,457
2023-02-08	12.040	12.260	11.880	12.100	10.114	6,249,154
2023-02-07	11.900	12.200	11.700	11.960	9.997	6,371,250
2023-02-06	11.900	12.260	11.740	11.820	9.880	8,011,983
2023-02-03	11.980	12.100	11.700	11.960	9.997	9,027,320
2023-02-02	12.280	12.420	11.940	11.980	10.014	6,527,133
2023-02-01	11.800	12.160	11.780	12.140	10.148	11,149,710
2023-01-31	12.040	12.220	11.680	11.820	9.880	10,251,780
2023-01-30	12.240	12.240	11.840	11.920	9.964	5,426,973
2023-01-27	12.260	12.480	12.140	12.180	10.181	5,409,101
2023-01-26	12.100	12.320	12.080	12.260	10.248	3,470,187
2023-01-20	11.600	11.880	11.560	11.860	9.913	3,392,735
2023-01-19	11.500	11.600	11.360	11.600	9.696	7,926,092
2023-01-18	11.540	11.840	11.480	11.580	9.679	6,148,324
2023-01-17	11.620	11.660	11.360	11.600	9.696	4,833,417
2023-01-16	11.680	11.780	11.500	11.620	9.713	5,521,999
2023-01-13	11.400	11.580	11.320	11.580	9.679	7,946,395
2023-01-12	11.220	11.440	11.220	11.380	9.512	6,354,069
2023-01-11	11.240	11.380	11.140	11.240	9.395	10,188,510
2023-01-10	11.580	11.580	11.200	11.280	9.429	5,894,208
2023-01-09	11.380	11.620	11.280	11.400	9.529	8,376,439
2023-01-06	11.200	11.260	10.960	11.060	9.245	5,137,609
2023-01-05	11.000	11.380	11.000	11.200	9.362	9,467,176
2023-01-04	10.700	10.940	10.700	10.880	9.094	4,497,833
2023-01-03	10.400	10.760	10.200	10.740	8.977	2,988,019
2022-12-30	10.300	10.520	10.300	10.480	8.760	3,628,692
2022-12-29	10.080	10.280	10.040	10.260	8.576	4,977,160
2022-12-28	10.440	10.620	10.140	10.360	8.660	5,231,970
2022-12-23	10.660	10.680	10.320	10.460	8.743	3,058,546
2022-12-22	10.600	10.720	10.520	10.660	8.910	4,049,048
2022-12-21	10.700	10.740	10.480	10.660	8.910	6,294,153
2022-12-20	10.660	10.720	10.380	10.700	8.944	7,204,578
2022-12-19	10.820	10.840	10.540	10.660	8.910	7,093,285
2022-12-16	10.680	11.020	10.600	11.020	9.211	8,665,283
2022-12-15	10.800	11.100	10.680	10.860	9.078	7,442,686
2022-12-14	10.800	11.140	10.700	10.860	9.078	7,014,007
2022-12-13	10.780	10.920	10.620	10.860	9.078	7,016,497
2022-12-12	10.700	10.920	10.560	10.920	9.128	6,553,200
2022-12-09	10.500	10.840	10.440	10.840	9.061	6,514,300
2022-12-08	10.280	10.500	10.280	10.400	8.693	3,302,600
2022-12-07	10.580	10.600	10.100	10.100	8.442	5,632,421
2022-12-06	10.920	10.920	10.440	10.560	8.827	4,076,500
2022-12-05	10.200	10.420	10.200	10.400	8.693	4,177,936
2022-12-02	10.260	10.260	9.930	10.080	8.426	6,033,580
2022-12-01	10.320	10.500	10.080	10.140	8.476	8,920,553
2022-11-30	9.840	10.320	9.820	10.320	8.626	24,926,500
2022-11-29	9.630	9.920	9.540	9.830	8.217	7,739,342
2022-11-28	9.710	9.710	9.270	9.640	8.058	10,988,490
2022-11-25	9.440	9.770	9.410	9.710	8.116	8,375,850
2022-11-24	9.260	9.500	9.260	9.450	7.899	6,775,863
2022-11-23	9.220	9.290	9.100	9.210	7.698	3,860,190
2022-11-22	9.200	9.340	9.060	9.160	7.657	5,263,843

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.