Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	11.760	11.900	11.640	11.720	9.796	2,667,625
2023-05-19	11.900	11.920	11.580	11.760	9.830	11,403,600
2023-05-18	12.080	12.160	11.900	12.060	10.081	6,585,048
2023-05-17	12.320	12.320	12.000	12.080	10.097	6,502,500
2023-05-16	12.320	12.380	12.080	12.300	10.281	4,531,432
2023-05-15	12.080	12.520	12.040	12.240	10.231	7,604,364
2023-05-12	12.460	12.520	11.920	11.980	10.014	15,807,420
2023-05-11	13.000	13.000	12.480	12.660	10.582	10,095,610
2023-05-10	13.100	13.120	12.740	12.840	10.733	9,663,699
2023-05-09	13.100	13.340	12.940	13.080	10.933	10,118,000
2023-05-08	13.320	13.420	13.240	13.280	11.100	8,135,760
2023-05-05	13.460	13.460	13.240	13.280	11.100	12,906,770
2023-05-04	12.320	13.700	12.300	13.600	11.368	22,302,939
2023-05-03	12.060	12.320	12.040	12.260	10.248	2,773,540
2023-05-02	11.980	12.240	11.820	12.100	10.114	2,701,974
2023-04-28	11.480	11.660	11.460	11.560	9.663	4,512,894
2023-04-27	11.440	11.440	11.280	11.420	9.546	1,545,909
2023-04-26	11.100	11.540	11.100	11.380	9.512	6,236,058
2023-04-25	11.580	11.580	11.240	11.300	9.445	4,592,200
2023-04-24	11.560	11.720	11.480	11.580	9.679	3,892,325
2023-04-21	11.880	12.020	11.480	11.560	9.663	6,435,535
2023-04-20	12.020	12.020	11.800	11.920	9.964	3,070,333
2023-04-19	11.880	12.120	11.880	11.880	9.930	6,773,040
2023-04-18	12.160	12.220	12.040	12.180	10.181	6,345,602
2023-04-17	12.000	12.240	11.900	12.160	10.164	7,830,000
2023-04-14	12.000	12.060	11.880	12.020	10.047	5,738,573
2023-04-13	12.220	12.220	11.780	11.920	9.964	6,266,118
2023-04-12	12.320	12.340	12.180	12.220	10.214	3,269,306
2023-04-11	12.460	12.500	12.100	12.320	10.298	10,918,030
2023-04-06	12.620	12.620	12.220	12.460	10.415	5,252,154
2023-04-04	12.780	12.820	12.560	12.620	10.549	5,607,545
2023-04-03	12.600	12.900	12.580	12.820	10.716	4,170,148
2023-03-31	12.800	12.960	12.520	12.600	10.532	7,255,020
2023-03-30	12.400	12.480	12.200	12.420	10.382	6,172,064
2023-03-29	12.340	12.540	12.300	12.480	10.432	4,732,938
2023-03-28	12.060	12.420	11.840	12.260	10.248	9,303,606
2023-03-27	11.620	12.000	11.500	11.880	9.930	6,219,000
2023-03-24	11.780	11.920	11.580	11.620	9.713	13,921,250
2023-03-23	11.720	11.980	11.640	11.760	9.830	8,861,870
2023-03-22	11.740	11.960	11.740	11.840	9.897	15,390,420
2023-03-21	11.340	11.600	11.340	11.580	9.679	4,587,615
2023-03-20	11.680	11.760	11.380	11.440	9.562	3,988,800
2023-03-17	12.080	12.100	11.640	11.820	9.880	17,827,891
2023-03-16	11.560	11.700	11.400	11.520	9.629	6,759,479
2023-03-15	11.220	11.700	11.220	11.700	9.780	8,753,007
2023-03-14	11.080	11.400	11.040	11.160	9.328	9,231,774
2023-03-13	11.000	11.240	10.940	11.080	9.262	6,880,533
2023-03-10	11.200	11.220	10.900	11.120	9.295	8,534,502
2023-03-09	11.420	11.500	11.260	11.360	9.496	9,201,460
2023-03-08	11.400	11.400	11.100	11.220	9.379	3,657,001
2023-03-07	11.620	12.020	11.320	11.500	9.613	13,485,880
2023-03-06	12.200	12.340	11.600	11.700	9.780	13,497,410
2023-03-03	12.380	12.380	12.080	12.200	10.198	6,342,069
2023-03-02	11.860	12.320	11.640	12.200	10.198	6,921,451
2023-03-01	11.800	11.980	11.600	11.960	9.997	14,483,960
2023-02-28	11.740	11.940	11.600	11.640	9.730	11,037,240
2023-02-27	12.040	12.220	11.760	11.780	9.847	7,133,530
2023-02-24	12.680	12.680	12.140	12.200	10.198	8,168,893
2023-02-23	12.560	12.840	12.500	12.680	10.599	8,509,335
2023-02-22	12.880	12.880	12.560	12.580	10.515	10,069,910

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.