Li Ning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.380 | 20.740 | 20.100 | 20.220 | 19.306 | 28,525,330 |
| 2026-04-29 | 19.880 | 20.460 | 19.830 | 20.440 | 19.516 | 14,123,840 |
| 2026-04-28 | 20.180 | 20.280 | 19.980 | 20.060 | 19.154 | 15,265,640 |
| 2026-04-27 | 19.960 | 20.240 | 19.750 | 20.220 | 19.306 | 14,344,810 |
| 2026-04-24 | 19.580 | 20.100 | 19.180 | 20.080 | 19.173 | 24,772,490 |
| 2026-04-23 | 20.560 | 20.560 | 19.600 | 19.840 | 18.944 | 31,345,189 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4061 HKD |
| 2026-06-15 | 0.2686 HKD |
| 2025-09-03 | 0.3680 HKD |
| 2025-06-16 | 0.2266 HKD |
| 2024-08-29 | 0.4120 HKD |
| 2024-06-17 | 0.2036 HKD |
| 2023-08-23 | 0.3955 HKD |
| 2023-06-16 | 0.5064 HKD |
| 2022-06-17 | 0.5345 HKD |
| 2021-06-16 | 0.2486 HKD |
| 2020-06-16 | 0.1693 HKD |
| 2019-06-18 | 0.0993 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.