Li Ning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.730 | 14.870 | 14.470 | 14.610 | 14.162 | 20,780,199 |
| 2026-07-27 | 14.440 | 14.690 | 14.320 | 14.610 | 14.162 | 17,075,270 |
| 2026-07-24 | 14.510 | 14.550 | 14.210 | 14.420 | 13.978 | 18,197,652 |
| 2026-07-23 | 14.760 | 14.950 | 14.620 | 14.800 | 14.346 | 11,492,999 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4061 HKD |
| 2026-06-15 | 0.2686 HKD |
| 2025-09-03 | 0.3680 HKD |
| 2025-06-16 | 0.2266 HKD |
| 2024-08-29 | 0.4120 HKD |
| 2024-06-17 | 0.2036 HKD |
| 2023-08-23 | 0.3955 HKD |
| 2023-06-16 | 0.5064 HKD |
| 2022-06-17 | 0.5345 HKD |
| 2021-06-16 | 0.2486 HKD |
| 2020-06-16 | 0.1693 HKD |
| 2019-06-18 | 0.0993 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.