Meilleure Health International Industry Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.275 | 0.300 | 0.270 | 0.285 | 0.279 | 1,653,673 |
| 2025-10-30 | 0.275 | 0.295 | 0.270 | 0.270 | 0.264 | 2,376,000 |
| 2025-10-28 | 0.270 | 0.275 | 0.265 | 0.270 | 0.264 | 400,487 |
| 2025-10-27 | 0.270 | 0.280 | 0.270 | 0.280 | 0.274 | 228,000 |
| 2025-10-24 | 0.275 | 0.280 | 0.270 | 0.280 | 0.274 | 108,000 |
| 2025-10-23 | 0.280 | 0.280 | 0.280 | 0.280 | 0.274 | 24,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0015 HKD |
| 2026-07-31 | 0.0040 HKD |
| 2025-09-24 | 0.0015 HKD |
| 2025-08-01 | 0.0040 HKD |
| 2024-08-01 | 0.0040 HKD |
| 2023-08-03 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.