Meilleure Health International Industry Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.285 | 0.285 | 0.285 | 0.285 | 0.279 | 6,000 |
| 2026-04-29 | 0.270 | 0.290 | 0.265 | 0.290 | 0.283 | 4,614,000 |
| 2026-04-28 | 0.270 | 0.280 | 0.270 | 0.280 | 0.274 | 330,000 |
| 2026-04-27 | 0.270 | 0.285 | 0.270 | 0.285 | 0.279 | 30,000 |
| 2026-04-24 | 0.285 | 0.285 | 0.285 | 0.285 | 0.279 | 6,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0015 HKD |
| 2026-07-31 | 0.0040 HKD |
| 2025-09-24 | 0.0015 HKD |
| 2025-08-01 | 0.0040 HKD |
| 2024-08-01 | 0.0040 HKD |
| 2023-08-03 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.