Swang Chai Chuan Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-18	0.390	0.390	0.380	0.390	0.384	620,000
2025-11-17	0.385	0.400	0.385	0.400	0.393	110,000
2025-11-12	0.385	0.385	0.385	0.385	0.379	20,000
2025-11-11	0.400	0.400	0.365	0.380	0.374	10,000
2025-11-07	0.390	0.390	0.390	0.390	0.384	25,000
2025-11-06	0.395	0.395	0.390	0.395	0.389	35,000
2025-11-04	0.405	0.405	0.400	0.400	0.393	25,000
2025-10-31	0.400	0.410	0.400	0.410	0.403	230,000
2025-10-30	0.405	0.410	0.400	0.400	0.393	120,000
2025-10-28	0.405	0.405	0.350	0.390	0.384	205,000
2025-10-27	0.405	0.405	0.405	0.405	0.398	5,000
2025-10-23	0.405	0.405	0.405	0.405	0.398	105,000

← NewerPage 4 of 4 · 192 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.