Swang Chai Chuan Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.520 | 0.530 | 0.520 | 0.530 | 0.521 | 270,000 |
| 2026-07-24 | 0.510 | 0.520 | 0.510 | 0.520 | 0.511 | 150,000 |
| 2026-07-23 | 0.510 | 0.510 | 0.510 | 0.510 | 0.502 | 60,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0086 HKD |
| 2025-08-18 | 0.0135 HKD |
| 2024-07-23 | 0.0135 HKD |
| 2023-07-13 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.