Swang Chai Chuan Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | 0.930 | 1.020 | 0.910 | 0.980 | 0.856 | 16,795,000 |
| 2022-09-08 | 0.980 | 1.000 | 0.930 | 0.930 | 0.812 | 4,855,000 |
| 2022-09-07 | 0.900 | 0.990 | 0.860 | 0.970 | 0.847 | 40,737,000 |
| 2022-09-06 | 0.760 | 0.900 | 0.760 | 0.880 | 0.769 | 22,560,000 |
| 2022-09-05 | 0.800 | 0.820 | 0.760 | 0.770 | 0.673 | 4,710,000 |
| 2022-09-02 | 0.840 | 0.860 | 0.810 | 0.820 | 0.716 | 4,190,000 |
| 2022-09-01 | 0.830 | 0.880 | 0.830 | 0.850 | 0.743 | 5,300,000 |
| 2022-08-31 | 0.830 | 0.850 | 0.800 | 0.830 | 0.725 | 3,255,000 |
| 2022-08-30 | 0.940 | 0.960 | 0.820 | 0.830 | 0.725 | 17,807,000 |
| 2022-08-29 | 0.910 | 0.970 | 0.900 | 0.940 | 0.821 | 30,050,000 |
| 2022-08-26 | 0.870 | 0.940 | 0.870 | 0.910 | 0.795 | 21,372,699 |
| 2022-08-25 | 0.900 | 0.940 | 0.840 | 0.860 | 0.751 | 18,070,000 |
| 2022-08-24 | 1.000 | 1.080 | 0.900 | 0.900 | 0.786 | 39,680,000 |
| 2022-08-23 | 1.070 | 1.130 | 0.950 | 1.000 | 0.874 | 77,135,000 |
| 2022-08-22 | 0.780 | 1.120 | 0.750 | 1.050 | 0.917 | 142,480,984 |
| 2022-08-19 | 0.800 | 1.040 | 0.680 | 0.790 | 0.690 | 216,050,500 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0086 HKD |
| 2025-08-18 | 0.0135 HKD |
| 2024-07-23 | 0.0135 HKD |
| 2023-07-13 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.