China Mengniu Dairy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.300 | 14.310 | 14.080 | 14.140 | 13.624 | 18,433,850 |
| 2025-10-30 | 14.450 | 14.460 | 14.200 | 14.220 | 13.702 | 20,536,801 |
| 2025-10-28 | 14.480 | 14.480 | 14.280 | 14.350 | 13.827 | 12,215,050 |
| 2025-10-27 | 14.410 | 14.480 | 14.340 | 14.360 | 13.836 | 12,945,482 |
| 2025-10-24 | 14.480 | 14.520 | 14.290 | 14.340 | 13.817 | 10,777,721 |
| 2025-10-23 | 14.360 | 14.480 | 14.240 | 14.400 | 13.875 | 9,641,278 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5976 HKD |
| 2025-06-16 | 0.5564 HKD |
| 2024-06-14 | 0.5369 HKD |
| 2023-06-08 | 0.4433 HKD |
| 2022-06-10 | 0.4486 HKD |
| 2021-06-04 | 0.3260 HKD |
| 2020-06-05 | 0.1970 HKD |
| 2019-06-11 | 0.2060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.