China Mengniu Dairy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.950 | 17.500 | 16.760 | 17.350 | 16.717 | 35,319,383 |
| 2026-04-29 | 16.510 | 16.780 | 16.430 | 16.700 | 16.091 | 16,010,106 |
| 2026-04-28 | 16.760 | 16.760 | 16.240 | 16.510 | 15.908 | 18,949,030 |
| 2026-04-27 | 16.700 | 16.850 | 16.470 | 16.790 | 16.178 | 19,004,092 |
| 2026-04-24 | 16.270 | 16.740 | 16.230 | 16.700 | 16.091 | 14,742,682 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5976 HKD |
| 2025-06-16 | 0.5564 HKD |
| 2024-06-14 | 0.5369 HKD |
| 2023-06-08 | 0.4433 HKD |
| 2022-06-10 | 0.4486 HKD |
| 2021-06-04 | 0.3260 HKD |
| 2020-06-05 | 0.1970 HKD |
| 2019-06-11 | 0.2060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.