China Mengniu Dairy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.300 | 18.720 | 18.200 | 18.680 | 18.680 | 19,218,355 |
| 2026-07-27 | 18.100 | 18.390 | 17.990 | 18.200 | 18.200 | 13,320,768 |
| 2026-07-24 | 18.220 | 18.300 | 17.920 | 18.100 | 18.100 | 10,392,393 |
| 2026-07-23 | 18.320 | 18.430 | 18.020 | 18.220 | 18.220 | 17,201,502 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5976 HKD |
| 2025-06-16 | 0.5564 HKD |
| 2024-06-14 | 0.5369 HKD |
| 2023-06-08 | 0.4433 HKD |
| 2022-06-10 | 0.4486 HKD |
| 2021-06-04 | 0.3260 HKD |
| 2020-06-05 | 0.1970 HKD |
| 2019-06-11 | 0.2060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.